GLD280121C00005000
GLD Jan 21 2028 5.00 Call
optionOPRA
EODOct 27, 2026
365.05USD+0.454%(+1.65)13Vol17OI
GLD280121C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 365.25 | 365.25 | 364.70 | 365.05 | +0.454% | 13 | 17 | 0.000% |
| 2026-10-26 | 363.70 | 363.70 | 363.40 | 363.40 | -4.819% | 11 | 6 | +0.454% |
| 2026-06-11 | 382.00 | 382.23 | 381.80 | 381.80 | +1.678% | 4 | 11 | -4.387% |
| 2026-06-10 | 375.50 | 375.50 | 375.50 | 375.50 | -9.124% | 1 | 11 | -2.783% |
| 2026-05-29 | 413.20 | 413.20 | 413.20 | 413.20 | -3.654% | 2 | 13 | -11.653% |
| 2026-05-11 | 428.87 | 428.87 | 428.87 | 428.87 | +0.655% | 4 | 13 | -14.881% |
| 2026-05-06 | 426.00 | 426.08 | 426.00 | 426.08 | +3.973% | 9 | 17 | -14.324% |
| 2026-05-04 | 409.80 | 409.80 | 409.80 | 409.80 | -3.893% | 2 | 22 | -10.920% |
| 2026-03-31 | 426.40 | 426.40 | 426.40 | 426.40 | +1.888% | 4 | 22 | -14.388% |
| 2026-03-19 | 416.70 | 418.50 | 416.70 | 418.50 | -5.594% | 2 | 18 | -12.772% |
| 2026-03-18 | 445.00 | 445.00 | 443.30 | 443.30 | -2.174% | 2 | 16 | -17.652% |
| 2026-03-16 | 453.15 | 453.15 | 453.15 | 453.15 | -1.624% | 1 | 16 | -19.442% |
| 2026-02-20 | 456.95 | 460.63 | 456.95 | 460.63 | +5.092% | 3 | 15 | -20.750% |
| 2026-02-05 | 440.00 | 440.00 | 438.31 | 438.31 | -2.424% | 2 | 13 | -16.714% |
| 2026-02-04 | 449.20 | 449.20 | 449.20 | 449.20 | +0.524% | 1 | 13 | -18.733% |
| 2026-01-30 | 446.86 | 446.86 | 446.86 | 446.86 | +6.649% | 1 | 14 | -18.308% |
| 2026-01-15 | 419.00 | 419.00 | 419.00 | 419.00 | -0.529% | 2 | 14 | -12.876% |
| 2026-01-14 | 419.58 | 421.23 | 419.58 | 421.23 | +3.593% | 3 | 12 | -13.337% |
| 2026-01-08 | 406.62 | 406.62 | 406.62 | 406.62 | +0.703% | 1 | 15 | -10.223% |
| 2026-01-07 | 403.78 | 403.78 | 403.78 | 403.78 | +3.799% | 1 | 15 | -9.592% |
| 2025-12-12 | 394.15 | 394.15 | 389.00 | 389.00 | +0.258% | 3 | 15 | -6.157% |
| 2025-12-11 | 388.00 | 388.00 | 388.00 | 388.00 | +1.010% | 6 | 15 | -5.915% |
| 2025-12-10 | 382.30 | 384.12 | 382.30 | 384.12 | +3.314% | 2 | 18 | -4.965% |
| 2025-11-24 | 371.70 | 371.80 | 371.70 | 371.80 | +0.797% | 12 | 29 | -1.815% |
| 2025-11-21 | 369.50 | 369.55 | 368.86 | 368.86 | -6.606% | 30 | 17 | -1.033% |
| 2025-10-20 | 394.95 | 394.95 | 394.95 | 394.95 | +1.308% | 1 | 3 | -7.571% |
| 2025-10-16 | 389.85 | 389.85 | 389.85 | 389.85 | +2.350% | 1 | 2 | -6.361% |
| 2025-10-15 | 380.90 | 380.90 | 380.90 | 380.90 | 0.000% | 1 | 1 | -4.161% |