Dark

GLD20280121C495
GLD Jan 21 2028 495.00 Call (GLD280121C00495000)
option OPRA

EOD

Jul 23, 2026

16.20-3.571%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.2000	16.2000	16.2000	16.2000	-3.571%	1	430	0.000%
2026-07-21	16.8000	16.8000	16.8000	16.8000	+8.039%	1	429	-3.571%
2026-07-20	15.5000	15.5500	15.5000	15.5500	+0.387%	2	430	+4.180%
2026-07-16	15.4900	15.4900	15.4900	15.4900	-11.232%	1	430	+4.584%
2026-07-14	17.4500	17.4500	17.4500	17.4500	0.000%	2	429	-7.163%
2026-07-10	17.4500	17.4500	17.4500	17.4500	-10.375%	1	427	-7.163%
2026-07-06	19.2000	19.9300	19.2000	19.4700	+1.937%	105	462	-16.795%
2026-07-02	19.3000	19.3000	19.1000	19.1000	+17.106%	10	362	-15.183%
2026-06-30	16.6800	16.7300	16.3100	16.3100	-3.719%	14	362	-0.674%
2026-06-29	16.8900	16.9400	16.8900	16.9400	-12.000%	2	355	-4.368%
2026-06-26	19.3000	19.3000	19.2500	19.2500	+12.639%	2	354	-15.844%
2026-06-25	17.1900	17.1900	17.0900	17.0900	+2.828%	3	354	-5.208%
2026-06-24	16.1600	17.8400	16.1600	16.6200	-19.399%	5	355	-2.527%
2026-06-22	20.6200	20.6200	20.6200	20.6200	-11.805%	1	356	-21.435%
2026-06-17	23.3800	23.3800	23.3800	23.3800	-6.443%	1	355	-30.710%
2026-06-16	24.9900	24.9900	24.9900	24.9900	-4.436%	1	355	-35.174%
2026-06-15	26.1500	26.1500	26.1500	26.1500	+19.680%	1	355	-38.050%
2026-06-11	19.7500	21.8500	19.7500	21.8500	+10.187%	4	354	-25.858%
2026-06-10	23.5000	23.5000	19.8300	19.8300	-19.554%	5	352	-18.306%
2026-06-09	25.6200	25.8000	24.6500	24.6500	-5.556%	36	350	-34.280%
2026-06-08	25.6500	26.3500	24.3100	26.1000	+9.572%	38	355	-37.931%
2026-06-05	28.2600	28.2600	23.8200	23.8200	-20.864%	2	358	-31.990%
2026-06-03	30.1600	30.1600	30.1000	30.1000	-5.938%	11	358	-46.179%
2026-06-01	31.4300	32.0000	31.4300	32.0000	+7.383%	2	357	-49.375%
2026-05-27	29.8000	29.8000	29.8000	29.8000	-13.673%	1	355	-45.638%
2026-05-21	34.5100	34.5200	34.5100	34.5200	+1.529%	14	355	-53.071%
2026-05-19	34.6200	34.6200	34.0000	34.0000	-6.849%	64	355	-52.353%
2026-05-18	36.5000	36.5000	36.5000	36.5000	-3.567%	63	398	-55.616%
2026-05-15	37.8500	37.8500	37.8500	37.8500	-12.384%	1	398	-57.199%
2026-05-07	47.1500	47.1500	43.2000	43.2000	-0.804%	3	397	-62.500%
2026-05-06	43.4500	44.0800	43.4500	43.5500	+16.600%	188	395	-62.801%
2026-05-05	38.2400	38.2400	37.3500	37.3500	+2.385%	7	278	-56.627%
2026-05-04	36.4800	36.4800	36.4800	36.4800	-7.411%	1	280	-55.592%
2026-04-30	39.3500	39.7500	39.1500	39.4000	+0.127%	76	280	-58.883%
2026-04-28	38.4000	39.3500	38.4000	39.3500	-12.126%	11	264	-58.831%
2026-04-24	44.7800	44.7800	44.7800	44.7800	-7.765%	2	253	-63.823%
2026-04-22	48.5500	48.5500	48.5500	48.5500	+5.246%	1	253	-66.632%
2026-04-21	48.8500	48.8500	46.1300	46.1300	-11.544%	3	250	-64.882%
2026-04-20	52.4100	52.4100	52.1500	52.1500	-3.336%	2	250	-68.936%
2026-04-06	53.9500	53.9500	53.9500	53.9500	-1.551%	10	249	-69.972%
2026-04-02	54.8000	54.8000	54.8000	54.8000	+15.150%	1	247	-70.438%
2026-03-27	47.0200	47.8000	47.0200	47.5900	+2.015%	54	247	-65.959%
2026-03-25	46.6500	46.6500	46.6500	46.6500	+12.545%	1	241	-65.273%
2026-03-24	40.3300	41.5000	40.0900	41.4500	-6.328%	6	240	-60.917%
2026-03-23	44.2500	44.2500	44.2500	44.2500	-2.253%	1	240	-63.390%
2026-03-20	45.2700	45.2700	45.2700	45.2700	-3.455%	55	239	-64.215%
2026-03-19	49.4500	49.4500	46.8900	46.8900	-17.823%	11	267	-65.451%
2026-03-18	57.0600	57.0600	57.0600	57.0600	-10.212%	20	266	-71.609%
2026-03-17	63.5500	63.5500	63.5500	63.5500	+0.474%	4	276	-74.508%
2026-03-16	63.2500	63.2500	63.2500	63.2500	-12.384%	1	272	-74.387%
2026-03-09	72.3200	72.3200	72.1900	72.1900	-4.257%	2	273	-77.559%
2026-03-06	75.4000	75.4000	75.4000	75.4000	-2.382%	1	274	-78.515%
2026-03-04	77.7000	77.7000	77.2400	77.2400	-5.690%	2	273	-79.026%
2026-03-02	84.8000	84.8000	81.9000	81.9000	+2.670%	6	271	-80.220%
2026-02-27	79.5900	79.8000	79.5900	79.7700	+3.800%	6	269	-79.692%
2026-02-26	76.7500	76.8500	76.7500	76.8500	-1.512%	2	268	-78.920%
2026-02-25	78.0300	78.0300	78.0300	78.0300	-2.095%	1	269	-79.239%
2026-02-23	79.7000	79.7000	79.7000	79.7000	+21.014%	2	269	-79.674%
2026-02-19	65.8600	65.8600	65.8600	65.8600	+16.360%	1	269	-75.402%
2026-02-17	56.6000	56.6000	56.6000	56.6000	-2.999%	1	268	-71.378%
2026-02-12	58.3500	58.3500	58.3500	58.3500	-10.602%	1	267	-72.237%
2026-02-11	65.1500	65.2700	65.1500	65.2700	+1.241%	2	266	-75.180%
2026-02-10	66.2500	67.3000	63.8000	64.4700	-8.084%	48	266	-74.872%
2026-02-09	69.5000	70.3300	69.5000	70.1400	+15.040%	15	266	-76.903%
2026-02-05	60.9700	60.9700	60.9700	60.9700	-9.941%	1	265	-73.430%
2026-02-04	67.7000	67.7000	67.7000	67.7000	+0.669%	3	264	-76.071%
2026-02-03	67.5000	67.5000	67.2500	67.2500	+22.495%	5	261	-75.911%
2026-02-02	62.8200	62.8200	54.9000	54.9000	-21.121%	14	261	-70.492%
2026-01-30	75.6500	75.8500	65.0000	69.6000	-24.968%	294	260	-76.724%
2026-01-29	87.5000	93.8500	76.0000	92.7600	+6.011%	56	104	-82.536%
2026-01-28	79.0000	87.5000	78.2400	87.5000	+30.305%	19	92	-81.486%
2026-01-27	64.8400	67.1500	64.8400	67.1500	+0.826%	3	82	-75.875%
2026-01-26	65.7500	66.6000	65.7500	66.6000	+15.325%	3	81	-75.676%
2026-01-23	57.1300	57.7500	56.6500	57.7500	+6.354%	7	84	-71.948%
2026-01-22	48.7800	54.3000	48.7800	54.3000	+14.485%	6	82	-70.166%
2026-01-21	47.4300	47.4300	47.4300	47.4300	+4.127%	5	82	-65.844%
2026-01-20	45.5500	45.5500	45.5500	45.5500	+14.304%	1	77	-64.435%
2026-01-14	39.8500	39.8500	39.8500	39.8500	+37.889%	1	77	-59.348%
2025-12-31	29.5000	29.5000	28.9000	28.9000	-5.525%	2	74	-43.945%
2025-12-29	30.1800	30.7000	30.1800	30.5900	+10.354%	4	74	-47.042%
2025-12-16	27.7200	27.7200	27.7200	27.7200	+0.984%	2	73	-41.558%
2025-12-15	27.5000	27.5000	27.4500	27.4500	+4.771%	5	73	-40.984%
2025-12-12	26.2000	26.2000	26.2000	26.2000	+0.963%	1	68	-38.168%
2025-12-01	25.9500	25.9500	25.9500	25.9500	+35.509%	1	68	-37.572%
2025-10-30	19.0000	19.1500	19.0000	19.1500	-9.967%	2	67	-15.405%
2025-10-27	20.9800	21.2700	20.9800	21.2700	-10.630%	55	10	-23.836%
2025-10-23	24.0500	24.3500	23.8000	23.8000	+4.386%	9	10	-31.933%
2025-10-22	21.7000	22.8000	21.6000	22.8000	-16.176%	6	14	-28.947%
2025-10-16	27.3500	27.3500	27.2000	27.2000	+43.915%	4	8	-40.441%
2025-10-08	18.9000	18.9000	18.9000	18.9000	+14.545%	1	4	-14.286%
2025-10-07	16.5000	16.5000	16.5000	16.5000	+15.063%	3	3	-1.818%
2025-10-01	14.3400	14.3400	14.3400	14.3400	0.000%	3	3	+12.971%

.dark-mode .g826Q2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g826Q2{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C495GLD Jan 21 2028 495.00 Call (GLD280121C00495000)option OPRA

GLD20280121C495
GLD Jan 21 2028 495.00 Call (GLD280121C00495000)
option OPRA