Dark

GLD20280121C495
GLD Jan 21 2028 495.00 Call (GLD280121C00495000)
option OPRA

EOD

Sep 14, 2026

22.28-15.124%(-3.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	22.2800	22.2800	22.2800	22.2800	-15.124%	2	434	0.000%
2026-09-11	26.2500	26.2500	26.2500	26.2500	+7.406%	1	434	-15.124%
2026-09-10	24.4400	24.4400	24.4400	24.4400	-9.481%	1	434	-8.838%
2026-09-09	27.0000	27.0000	27.0000	27.0000	+2.079%	1	434	-17.481%
2026-09-08	26.4500	26.4500	26.4500	26.4500	+10.025%	1	434	-15.766%
2026-09-01	24.0400	24.0400	24.0400	24.0400	-19.220%	1	434	-7.321%
2026-08-28	32.4000	32.4000	29.7600	29.7600	-12.264%	3	433	-25.134%
2026-08-26	33.9200	33.9200	33.9200	33.9200	-6.298%	1	431	-34.316%
2026-08-25	33.0500	36.2000	33.0500	36.2000	+3.814%	8	430	-38.453%
2026-08-24	34.8900	35.0900	34.4500	34.8700	+24.536%	19	429	-36.106%
2026-08-19	26.2600	28.0000	26.2600	28.0000	+15.607%	4	425	-20.429%
2026-08-18	24.2200	24.2200	24.2200	24.2200	+4.038%	1	427	-8.010%
2026-08-13	23.2800	23.2800	23.2800	23.2800	-8.274%	6	426	-4.296%
2026-08-11	25.3200	25.3800	25.3200	25.3800	+7.542%	2	426	-12.214%
2026-08-10	23.5500	23.6000	23.5500	23.6000	+1.593%	2	427	-5.593%
2026-08-07	23.3200	23.6500	23.2300	23.2300	+47.962%	5	426	-4.090%
2026-08-04	15.7000	15.7000	15.7000	15.7000	+8.801%	1	429	+41.911%
2026-07-29	14.4300	14.4300	14.4300	14.4300	-10.926%	1	429	+54.401%
2026-07-23	16.2000	16.2000	16.2000	16.2000	-3.571%	1	430	+37.531%
2026-07-21	16.8000	16.8000	16.8000	16.8000	+8.039%	1	429	+32.619%
2026-07-20	15.5000	15.5500	15.5000	15.5500	+0.387%	2	430	+43.280%
2026-07-16	15.4900	15.4900	15.4900	15.4900	-11.232%	1	430	+43.835%
2026-07-14	17.4500	17.4500	17.4500	17.4500	0.000%	2	429	+27.679%
2026-07-10	17.4500	17.4500	17.4500	17.4500	-10.375%	1	427	+27.679%
2026-07-06	19.2000	19.9300	19.2000	19.4700	+1.937%	105	462	+14.432%
2026-07-02	19.3000	19.3000	19.1000	19.1000	+17.106%	10	362	+16.649%
2026-06-30	16.6800	16.7300	16.3100	16.3100	-3.719%	14	362	+36.603%
2026-06-29	16.8900	16.9400	16.8900	16.9400	-12.000%	2	355	+31.523%
2026-06-26	19.3000	19.3000	19.2500	19.2500	+12.639%	2	354	+15.740%
2026-06-25	17.1900	17.1900	17.0900	17.0900	+2.828%	3	354	+30.369%
2026-06-24	16.1600	17.8400	16.1600	16.6200	-19.399%	5	355	+34.055%
2026-06-22	20.6200	20.6200	20.6200	20.6200	-11.805%	1	356	+8.050%
2026-06-17	23.3800	23.3800	23.3800	23.3800	-6.443%	1	355	-4.705%
2026-06-16	24.9900	24.9900	24.9900	24.9900	-4.436%	1	355	-10.844%
2026-06-15	26.1500	26.1500	26.1500	26.1500	+19.680%	1	355	-14.799%
2026-06-11	19.7500	21.8500	19.7500	21.8500	+10.187%	4	354	+1.968%
2026-06-10	23.5000	23.5000	19.8300	19.8300	-19.554%	5	352	+12.355%
2026-06-09	25.6200	25.8000	24.6500	24.6500	-5.556%	36	350	-9.615%
2026-06-08	25.6500	26.3500	24.3100	26.1000	+9.572%	38	355	-14.636%
2026-06-05	28.2600	28.2600	23.8200	23.8200	-20.864%	2	358	-6.465%
2026-06-03	30.1600	30.1600	30.1000	30.1000	-5.938%	11	358	-25.980%
2026-06-01	31.4300	32.0000	31.4300	32.0000	+7.383%	2	357	-30.375%
2026-05-27	29.8000	29.8000	29.8000	29.8000	-13.673%	1	355	-25.235%
2026-05-21	34.5100	34.5200	34.5100	34.5200	+1.529%	14	355	-35.458%
2026-05-19	34.6200	34.6200	34.0000	34.0000	-6.849%	64	355	-34.471%
2026-05-18	36.5000	36.5000	36.5000	36.5000	-3.567%	63	398	-38.959%
2026-05-15	37.8500	37.8500	37.8500	37.8500	-12.384%	1	398	-41.136%
2026-05-07	47.1500	47.1500	43.2000	43.2000	-0.804%	3	397	-48.426%
2026-05-06	43.4500	44.0800	43.4500	43.5500	+16.600%	188	395	-48.840%
2026-05-05	38.2400	38.2400	37.3500	37.3500	+2.385%	7	278	-40.348%
2026-05-04	36.4800	36.4800	36.4800	36.4800	-7.411%	1	280	-38.925%
2026-04-30	39.3500	39.7500	39.1500	39.4000	+0.127%	76	280	-43.452%
2026-04-28	38.4000	39.3500	38.4000	39.3500	-12.126%	11	264	-43.380%
2026-04-24	44.7800	44.7800	44.7800	44.7800	-7.765%	2	253	-50.246%
2026-04-22	48.5500	48.5500	48.5500	48.5500	+5.246%	1	253	-54.109%
2026-04-21	48.8500	48.8500	46.1300	46.1300	-11.544%	3	250	-51.702%
2026-04-20	52.4100	52.4100	52.1500	52.1500	-3.336%	2	250	-57.277%
2026-04-06	53.9500	53.9500	53.9500	53.9500	-1.551%	10	249	-58.703%
2026-04-02	54.8000	54.8000	54.8000	54.8000	+15.150%	1	247	-59.343%
2026-03-27	47.0200	47.8000	47.0200	47.5900	+2.015%	54	247	-53.183%
2026-03-25	46.6500	46.6500	46.6500	46.6500	+12.545%	1	241	-52.240%
2026-03-24	40.3300	41.5000	40.0900	41.4500	-6.328%	6	240	-46.248%
2026-03-23	44.2500	44.2500	44.2500	44.2500	-2.253%	1	240	-49.650%
2026-03-20	45.2700	45.2700	45.2700	45.2700	-3.455%	55	239	-50.784%
2026-03-19	49.4500	49.4500	46.8900	46.8900	-17.823%	11	267	-52.485%
2026-03-18	57.0600	57.0600	57.0600	57.0600	-10.212%	20	266	-60.953%
2026-03-17	63.5500	63.5500	63.5500	63.5500	+0.474%	4	276	-64.941%
2026-03-16	63.2500	63.2500	63.2500	63.2500	-12.384%	1	272	-64.775%
2026-03-09	72.3200	72.3200	72.1900	72.1900	-4.257%	2	273	-69.137%
2026-03-06	75.4000	75.4000	75.4000	75.4000	-2.382%	1	274	-70.451%
2026-03-04	77.7000	77.7000	77.2400	77.2400	-5.690%	2	273	-71.155%
2026-03-02	84.8000	84.8000	81.9000	81.9000	+2.670%	6	271	-72.796%
2026-02-27	79.5900	79.8000	79.5900	79.7700	+3.800%	6	269	-72.070%
2026-02-26	76.7500	76.8500	76.7500	76.8500	-1.512%	2	268	-71.008%
2026-02-25	78.0300	78.0300	78.0300	78.0300	-2.095%	1	269	-71.447%
2026-02-23	79.7000	79.7000	79.7000	79.7000	+21.014%	2	269	-72.045%
2026-02-19	65.8600	65.8600	65.8600	65.8600	+16.360%	1	269	-66.171%
2026-02-17	56.6000	56.6000	56.6000	56.6000	-2.999%	1	268	-60.636%
2026-02-12	58.3500	58.3500	58.3500	58.3500	-10.602%	1	267	-61.817%
2026-02-11	65.1500	65.2700	65.1500	65.2700	+1.241%	2	266	-65.865%
2026-02-10	66.2500	67.3000	63.8000	64.4700	-8.084%	48	266	-65.441%
2026-02-09	69.5000	70.3300	69.5000	70.1400	+15.040%	15	266	-68.235%
2026-02-05	60.9700	60.9700	60.9700	60.9700	-9.941%	1	265	-63.457%
2026-02-04	67.7000	67.7000	67.7000	67.7000	+0.669%	3	264	-67.090%
2026-02-03	67.5000	67.5000	67.2500	67.2500	+22.495%	5	261	-66.870%
2026-02-02	62.8200	62.8200	54.9000	54.9000	-21.121%	14	261	-59.417%
2026-01-30	75.6500	75.8500	65.0000	69.6000	-24.968%	294	260	-67.989%
2026-01-29	87.5000	93.8500	76.0000	92.7600	+6.011%	56	104	-75.981%
2026-01-28	79.0000	87.5000	78.2400	87.5000	+30.305%	19	92	-74.537%
2026-01-27	64.8400	67.1500	64.8400	67.1500	+0.826%	3	82	-66.821%
2026-01-26	65.7500	66.6000	65.7500	66.6000	+15.325%	3	81	-66.547%
2026-01-23	57.1300	57.7500	56.6500	57.7500	+6.354%	7	84	-61.420%
2026-01-22	48.7800	54.3000	48.7800	54.3000	+14.485%	6	82	-58.969%
2026-01-21	47.4300	47.4300	47.4300	47.4300	+4.127%	5	82	-53.026%
2026-01-20	45.5500	45.5500	45.5500	45.5500	+14.304%	1	77	-51.087%
2026-01-14	39.8500	39.8500	39.8500	39.8500	+37.889%	1	77	-44.090%
2025-12-31	29.5000	29.5000	28.9000	28.9000	-5.525%	2	74	-22.907%
2025-12-29	30.1800	30.7000	30.1800	30.5900	+10.354%	4	74	-27.166%
2025-12-16	27.7200	27.7200	27.7200	27.7200	+0.984%	2	73	-19.625%
2025-12-15	27.5000	27.5000	27.4500	27.4500	+4.771%	5	73	-18.834%
2025-12-12	26.2000	26.2000	26.2000	26.2000	+0.963%	1	68	-14.962%
2025-12-01	25.9500	25.9500	25.9500	25.9500	+35.509%	1	68	-14.143%
2025-10-30	19.0000	19.1500	19.0000	19.1500	-9.967%	2	67	+16.345%
2025-10-27	20.9800	21.2700	20.9800	21.2700	-10.630%	55	10	+4.748%
2025-10-23	24.0500	24.3500	23.8000	23.8000	+4.386%	9	10	-6.387%
2025-10-22	21.7000	22.8000	21.6000	22.8000	-16.176%	6	14	-2.281%
2025-10-16	27.3500	27.3500	27.2000	27.2000	+43.915%	4	8	-18.088%
2025-10-08	18.9000	18.9000	18.9000	18.9000	+14.545%	1	4	+17.884%
2025-10-07	16.5000	16.5000	16.5000	16.5000	+15.063%	3	3	+35.030%
2025-10-01	14.3400	14.3400	14.3400	14.3400	0.000%	3	3	+55.370%

.dark-mode .ThZMGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ThZMGQ{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C495GLD Jan 21 2028 495.00 Call (GLD280121C00495000)option OPRA

GLD20280121C495
GLD Jan 21 2028 495.00 Call (GLD280121C00495000)
option OPRA