GLD280121C00480000
GLD Jan 21 2028 480.00 Call
optionOPRA
EODNov 3, 2026
11.40USD-8.727%(-1.09)2Vol2,267OI
GLD280121C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 11.40 | 11.40 | 11.40 | 11.40 | -8.727% | 2 | 2,265 | 0.000% |
| 2026-11-02 | 12.42 | 12.49 | 12.42 | 12.49 | +10.727% | 2 | 2,265 | -8.727% |
| 2026-10-30 | 12.60 | 12.60 | 11.28 | 11.28 | -15.821% | 78 | 2,293 | +1.064% |
| 2026-10-29 | 13.97 | 13.97 | 13.40 | 13.40 | -7.586% | 3 | 2,291 | -14.925% |
| 2026-10-28 | 14.00 | 14.50 | 14.00 | 14.50 | -0.344% | 2 | 2,290 | -21.379% |
| 2026-10-27 | 14.00 | 14.55 | 14.00 | 14.55 | +16.400% | 4 | 2,292 | -21.649% |
| 2026-10-23 | 14.60 | 14.60 | 12.50 | 12.50 | -12.587% | 21 | 2,281 | -8.800% |
| 2026-10-22 | 14.65 | 14.73 | 14.30 | 14.30 | -12.377% | 22 | 2,287 | -20.280% |
| 2026-10-21 | 16.32 | 16.32 | 16.32 | 16.32 | -0.488% | 1 | 2,287 | -30.147% |
| 2026-10-20 | 16.50 | 16.50 | 16.40 | 16.40 | -5.421% | 14 | 2,286 | -30.488% |
| 2026-10-19 | 17.34 | 17.34 | 17.34 | 17.34 | -3.774% | 1 | 2,287 | -34.256% |
| 2026-10-16 | 18.02 | 18.02 | 18.02 | 18.02 | +0.390% | 1 | 2,286 | -36.737% |
| 2026-10-15 | 17.88 | 18.05 | 17.88 | 17.95 | +9.251% | 11 | 2,286 | -36.490% |
| 2026-10-14 | 16.40 | 16.60 | 16.40 | 16.43 | -8.315% | 6 | 2,287 | -30.615% |
| 2026-10-13 | 17.87 | 17.92 | 17.87 | 17.92 | -3.292% | 10 | 2,278 | -36.384% |
| 2026-10-12 | 18.65 | 18.65 | 18.53 | 18.53 | -3.238% | 4 | 2,277 | -38.478% |
| 2026-10-09 | 18.95 | 19.20 | 18.95 | 19.15 | +7.584% | 15 | 2,276 | -40.470% |
| 2026-10-08 | 17.10 | 17.80 | 17.10 | 17.80 | +1.251% | 5 | 2,273 | -35.955% |
| 2026-10-07 | 16.85 | 17.58 | 16.85 | 17.58 | -6.737% | 10 | 2,283 | -35.154% |
| 2026-10-06 | 18.71 | 18.85 | 18.33 | 18.85 | +9.913% | 7 | 2,279 | -39.523% |
| 2026-10-05 | 17.15 | 17.15 | 17.15 | 17.15 | -7.297% | 1 | 2,279 | -33.528% |
| 2026-10-02 | 18.11 | 18.50 | 18.11 | 18.50 | -3.996% | 3 | 2,278 | -38.378% |
| 2026-10-01 | 19.27 | 19.27 | 19.27 | 19.27 | +1.421% | 1 | 2,278 | -40.841% |
| 2026-09-30 | 19.35 | 19.35 | 18.90 | 19.00 | -2.314% | 21 | 2,283 | -40.000% |
| 2026-09-29 | 19.99 | 19.99 | 19.45 | 19.45 | +4.011% | 4 | 2,281 | -41.388% |
| 2026-09-28 | 19.15 | 19.45 | 18.65 | 18.70 | -19.914% | 13 | 2,276 | -39.037% |
| 2026-09-25 | 23.25 | 23.35 | 23.25 | 23.35 | -1.268% | 2 | 2,275 | -51.178% |
| 2026-09-24 | 23.65 | 23.65 | 23.65 | 23.65 | -1.663% | 1 | 2,274 | -51.797% |
| 2026-09-23 | 24.60 | 24.60 | 24.05 | 24.05 | -8.031% | 4 | 2,275 | -52.599% |
| 2026-09-21 | 27.80 | 27.80 | 26.15 | 26.15 | -6.873% | 9 | 2,272 | -56.405% |
| 2026-09-18 | 28.57 | 28.57 | 28.08 | 28.08 | -0.355% | 3 | 2,271 | -59.402% |
| 2026-09-17 | 28.18 | 28.18 | 28.18 | 28.18 | +11.914% | 1 | 2,272 | -59.546% |
| 2026-09-16 | 26.50 | 26.50 | 25.00 | 25.18 | -3.783% | 3 | 2,272 | -54.726% |
| 2026-09-15 | 26.17 | 26.17 | 26.17 | 26.17 | +0.576% | 1 | 2,271 | -56.439% |
| 2026-09-14 | 26.02 | 26.02 | 26.02 | 26.02 | -8.862% | 1 | 2,270 | -56.188% |
| 2026-09-11 | 29.30 | 29.30 | 28.55 | 28.55 | +3.367% | 3 | 2,269 | -60.070% |
| 2026-09-10 | 28.70 | 28.70 | 27.62 | 27.62 | -8.543% | 2 | 2,268 | -58.726% |
| 2026-09-09 | 30.20 | 30.20 | 30.20 | 30.20 | +2.027% | 100 | 2,193 | -62.252% |
| 2026-09-08 | 29.80 | 29.80 | 29.60 | 29.60 | +3.678% | 2 | 2,193 | -61.486% |
| 2026-09-02 | 28.49 | 28.55 | 28.49 | 28.55 | +4.388% | 2 | 2,193 | -60.070% |
| 2026-09-01 | 26.95 | 28.00 | 26.95 | 27.35 | -14.665% | 41 | 2,173 | -58.318% |
| 2026-08-31 | 32.05 | 32.05 | 32.05 | 32.05 | -1.778% | 3 | 2,170 | -64.431% |
| 2026-08-28 | 38.49 | 38.84 | 32.30 | 32.63 | -16.547% | 37 | 2,170 | -65.063% |
| 2026-08-27 | 37.31 | 39.10 | 37.30 | 39.10 | +1.558% | 4 | 2,170 | -70.844% |
| 2026-08-26 | 38.50 | 38.50 | 38.50 | 38.50 | -4.348% | 1 | 2,169 | -70.390% |
| 2026-08-25 | 37.98 | 40.25 | 37.98 | 40.25 | +0.877% | 4 | 2,171 | -71.677% |
| 2026-08-24 | 40.04 | 40.50 | 39.40 | 39.90 | +7.200% | 1,511 | 663 | -71.429% |
| 2026-08-21 | 35.20 | 37.22 | 35.01 | 37.22 | +20.336% | 51 | 634 | -69.371% |
| 2026-08-20 | 31.80 | 31.80 | 30.45 | 30.93 | -3.192% | 6 | 628 | -63.143% |
| 2026-08-19 | 31.50 | 31.95 | 31.50 | 31.95 | +17.463% | 7 | 629 | -64.319% |
| 2026-08-14 | 27.05 | 27.20 | 27.05 | 27.20 | -3.887% | 5 | 700 | -58.088% |
| 2026-08-13 | 27.95 | 28.30 | 27.95 | 28.30 | -4.068% | 76 | 624 | -59.717% |
| 2026-08-12 | 29.50 | 29.50 | 29.50 | 29.50 | +5.357% | 1 | 627 | -61.356% |
| 2026-08-11 | 28.00 | 28.00 | 28.00 | 28.00 | -2.303% | 3 | 627 | -59.286% |
| 2026-08-10 | 26.86 | 28.66 | 26.86 | 28.66 | +6.148% | 4 | 627 | -60.223% |
| 2026-08-07 | 26.91 | 27.00 | 26.91 | 27.00 | +20.536% | 2 | 626 | -57.778% |
| 2026-08-05 | 22.75 | 22.75 | 22.40 | 22.40 | +19.786% | 11 | 637 | -49.107% |
| 2026-07-21 | 18.70 | 18.70 | 18.70 | 18.70 | +2.578% | 1 | 636 | -39.037% |
| 2026-07-17 | 18.20 | 18.30 | 18.10 | 18.23 | -7.462% | 12 | 636 | -37.466% |
| 2026-07-14 | 19.70 | 19.70 | 19.70 | 19.70 | -0.051% | 1 | 636 | -42.132% |
| 2026-07-08 | 19.71 | 19.71 | 19.71 | 19.71 | -11.614% | 1 | 636 | -42.161% |
| 2026-07-07 | 22.30 | 22.30 | 22.30 | 22.30 | +7.470% | 1 | 636 | -48.879% |
| 2026-07-01 | 21.18 | 21.18 | 20.75 | 20.75 | +4.904% | 5 | 636 | -45.060% |
| 2026-06-25 | 19.78 | 19.78 | 19.78 | 19.78 | +1.959% | 2 | 638 | -42.366% |
| 2026-06-24 | 19.65 | 19.65 | 17.98 | 19.40 | -9.346% | 24 | 639 | -41.237% |
| 2026-06-23 | 21.40 | 21.40 | 21.40 | 21.40 | -9.322% | 1 | 639 | -46.729% |
| 2026-06-22 | 23.60 | 23.60 | 23.60 | 23.60 | -6.609% | 1 | 640 | -51.695% |
| 2026-06-18 | 25.27 | 25.27 | 25.27 | 25.27 | -11.643% | 1 | 640 | -54.887% |
| 2026-06-16 | 28.60 | 28.60 | 28.60 | 28.60 | +20.523% | 1 | 640 | -60.140% |
| 2026-06-12 | 24.80 | 24.80 | 23.73 | 23.73 | -5.269% | 4 | 636 | -51.960% |
| 2026-06-11 | 21.94 | 25.05 | 21.85 | 25.05 | +12.584% | 66 | 634 | -54.491% |
| 2026-06-10 | 25.50 | 25.50 | 22.25 | 22.25 | -24.576% | 24 | 615 | -48.764% |
| 2026-06-08 | 29.30 | 29.90 | 29.10 | 29.50 | -2.640% | 203 | 588 | -61.356% |
| 2026-06-05 | 30.45 | 30.45 | 30.30 | 30.30 | -16.872% | 33 | 596 | -62.376% |
| 2026-06-02 | 36.45 | 36.45 | 36.45 | 36.45 | +1.816% | 1 | 597 | -68.724% |
| 2026-06-01 | 35.80 | 35.80 | 35.80 | 35.80 | -5.665% | 1 | 598 | -68.156% |
| 2026-05-29 | 37.95 | 37.95 | 37.95 | 37.95 | +1.335% | 1 | 597 | -69.960% |
| 2026-05-26 | 37.60 | 37.60 | 37.20 | 37.45 | -1.344% | 148 | 621 | -69.559% |
| 2026-05-22 | 38.00 | 38.00 | 37.96 | 37.96 | -0.628% | 2 | 622 | -69.968% |
| 2026-05-19 | 38.20 | 38.20 | 38.20 | 38.20 | -6.601% | 1 | 622 | -70.157% |
| 2026-05-18 | 40.90 | 40.90 | 40.90 | 40.90 | +2.481% | 1 | 623 | -72.127% |
| 2026-05-15 | 40.32 | 40.32 | 39.91 | 39.91 | -13.239% | 2 | 623 | -71.436% |
| 2026-05-14 | 46.00 | 46.00 | 46.00 | 46.00 | -2.748% | 1 | 623 | -75.217% |
| 2026-05-13 | 47.30 | 47.30 | 47.30 | 47.30 | +0.425% | 10 | 624 | -75.899% |
| 2026-05-12 | 47.30 | 47.30 | 47.10 | 47.10 | -4.559% | 2 | 625 | -75.796% |
| 2026-05-11 | 49.35 | 49.35 | 49.35 | 49.35 | +1.921% | 5 | 624 | -76.900% |
| 2026-05-08 | 48.46 | 48.46 | 48.42 | 48.42 | -1.184% | 2 | 624 | -76.456% |
| 2026-05-07 | 49.00 | 49.00 | 49.00 | 49.00 | +16.945% | 3 | 624 | -76.735% |
| 2026-05-05 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000% | 1 | 624 | -72.792% |
| 2026-05-04 | 42.00 | 42.00 | 41.76 | 41.90 | -6.264% | 3 | 624 | -72.792% |
| 2026-04-30 | 44.70 | 44.70 | 44.70 | 44.70 | +8.390% | 1 | 625 | -74.497% |
| 2026-04-29 | 41.24 | 41.24 | 41.24 | 41.24 | -4.338% | 2 | 626 | -72.357% |
| 2026-04-28 | 44.65 | 44.65 | 43.11 | 43.11 | -8.762% | 7 | 627 | -73.556% |
| 2026-04-27 | 48.72 | 48.72 | 47.25 | 47.25 | -6.306% | 20 | 623 | -75.873% |
| 2026-04-24 | 50.43 | 50.43 | 50.43 | 50.43 | -5.650% | 1 | 619 | -77.394% |
| 2026-04-21 | 53.45 | 53.45 | 53.45 | 53.45 | -8.272% | 2 | 619 | -78.672% |
| 2026-04-20 | 58.25 | 58.27 | 58.25 | 58.27 | -4.475% | 2 | 619 | -80.436% |
| 2026-04-17 | 61.00 | 61.00 | 61.00 | 61.00 | +4.883% | 1 | 620 | -81.311% |
| 2026-04-16 | 58.16 | 58.16 | 58.16 | 58.16 | -5.829% | 20 | 620 | -80.399% |
| 2026-04-09 | 61.37 | 61.76 | 61.37 | 61.76 | -2.433% | 2 | 624 | -81.541% |
| 2026-04-08 | 63.30 | 63.30 | 63.30 | 63.30 | +8.205% | 1 | 625 | -81.991% |
| 2026-04-07 | 58.50 | 58.50 | 58.50 | 58.50 | -0.662% | 1 | 626 | -80.513% |
| 2026-04-06 | 58.89 | 58.89 | 58.89 | 58.89 | -1.850% | 5 | 625 | -80.642% |
| 2026-04-02 | 59.65 | 60.00 | 59.37 | 60.00 | -3.226% | 4 | 620 | -81.000% |
| 2026-04-01 | 62.00 | 62.00 | 62.00 | 62.00 | +15.888% | 1 | 620 | -81.613% |
| 2026-03-30 | 52.80 | 53.50 | 52.80 | 53.50 | +15.054% | 13 | 621 | -78.692% |
| 2026-03-26 | 46.50 | 46.50 | 46.50 | 46.50 | -11.141% | 1 | 618 | -75.484% |
| 2026-03-25 | 52.00 | 52.33 | 52.00 | 52.33 | +13.761% | 2 | 617 | -78.215% |
| 2026-03-24 | 46.75 | 46.75 | 46.00 | 46.00 | +0.240% | 12 | 617 | -75.217% |
| 2026-03-23 | 46.52 | 47.80 | 45.60 | 45.89 | -3.389% | 22 | 607 | -75.158% |
| 2026-03-20 | 50.05 | 50.05 | 47.50 | 47.50 | -7.821% | 9 | 606 | -76.000% |
| 2026-03-19 | 48.00 | 52.03 | 48.00 | 51.53 | -17.287% | 13 | 604 | -77.877% |
| 2026-03-18 | 62.20 | 63.50 | 62.10 | 62.30 | -10.617% | 13 | 599 | -81.701% |
| 2026-03-17 | 69.70 | 69.70 | 69.70 | 69.70 | -1.456% | 3 | 591 | -83.644% |
| 2026-03-16 | 71.60 | 72.40 | 70.05 | 70.73 | -3.769% | 14 | 591 | -83.882% |
| 2026-03-13 | 73.50 | 73.50 | 73.50 | 73.50 | -3.047% | 1 | 590 | -84.490% |
| 2026-03-12 | 78.50 | 78.50 | 75.81 | 75.81 | -9.405% | 3 | 591 | -84.962% |
| 2026-03-10 | 83.95 | 84.67 | 83.30 | 83.68 | +3.564% | 7 | 595 | -86.377% |
| 2026-03-09 | 77.52 | 80.80 | 77.52 | 80.80 | -1.283% | 10 | 595 | -85.891% |
| 2026-03-06 | 81.75 | 81.85 | 81.75 | 81.85 | +5.003% | 2 | 593 | -86.072% |
| 2026-03-05 | 79.50 | 79.50 | 77.95 | 77.95 | -4.881% | 5 | 593 | -85.375% |
| 2026-03-04 | 81.45 | 82.10 | 81.45 | 81.95 | +1.991% | 8 | 597 | -86.089% |
| 2026-03-03 | 78.14 | 80.35 | 75.30 | 80.35 | -13.135% | 23 | 597 | -85.812% |
| 2026-03-02 | 92.00 | 92.93 | 87.98 | 92.50 | +6.813% | 21 | 609 | -87.676% |
| 2026-02-27 | 86.13 | 86.77 | 85.53 | 86.60 | +3.452% | 227 | 617 | -86.836% |
| 2026-02-26 | 82.14 | 83.71 | 81.00 | 83.71 | +0.060% | 9 | 428 | -86.382% |
| 2026-02-25 | 83.66 | 83.66 | 83.66 | 83.66 | -0.167% | 1 | 428 | -86.373% |
| 2026-02-24 | 79.94 | 83.80 | 79.94 | 83.80 | -6.889% | 25 | 428 | -86.396% |
| 2026-02-23 | 83.95 | 90.00 | 83.00 | 90.00 | +19.713% | 135 | 423 | -87.333% |
| 2026-02-20 | 75.75 | 75.91 | 75.18 | 75.18 | +8.642% | 5 | 429 | -84.836% |
| 2026-02-18 | 69.50 | 69.65 | 69.20 | 69.20 | +12.247% | 5 | 430 | -83.526% |
| 2026-02-17 | 60.95 | 62.50 | 60.95 | 61.65 | -12.441% | 12 | 431 | -81.509% |
| 2026-02-13 | 70.60 | 70.60 | 70.41 | 70.41 | +8.910% | 2 | 431 | -83.809% |
| 2026-02-12 | 67.12 | 67.12 | 64.65 | 64.65 | -11.438% | 22 | 431 | -82.367% |
| 2026-02-11 | 73.00 | 73.00 | 73.00 | 73.00 | +2.889% | 2 | 428 | -84.384% |
| 2026-02-10 | 72.60 | 72.60 | 70.54 | 70.95 | -7.048% | 57 | 428 | -83.932% |
| 2026-02-09 | 75.25 | 76.33 | 74.50 | 76.33 | +8.270% | 11 | 429 | -85.065% |
| 2026-02-06 | 71.02 | 71.02 | 70.50 | 70.50 | +3.982% | 6 | 432 | -83.830% |
| 2026-02-05 | 65.75 | 69.00 | 65.55 | 67.80 | -10.719% | 18 | 430 | -83.186% |
| 2026-02-03 | 74.00 | 75.94 | 73.50 | 75.94 | +26.567% | 97 | 424 | -84.988% |
| 2026-02-02 | 68.39 | 68.39 | 60.00 | 60.00 | -16.667% | 10 | 379 | -81.000% |
| 2026-01-30 | 79.60 | 83.00 | 64.00 | 72.00 | -25.773% | 15 | 381 | -84.167% |
| 2026-01-29 | 107.42 | 108.00 | 84.50 | 97.00 | +9.481% | 21 | 378 | -88.247% |
| 2026-01-28 | 84.58 | 90.00 | 83.28 | 88.60 | +16.917% | 95 | 382 | -87.133% |
| 2026-01-27 | 70.34 | 75.78 | 69.62 | 75.78 | +7.979% | 53 | 413 | -84.956% |
| 2026-01-26 | 70.75 | 72.20 | 70.18 | 70.18 | +9.948% | 10 | 389 | -83.756% |
| 2026-01-23 | 62.12 | 64.30 | 62.12 | 63.83 | +7.675% | 8 | 392 | -82.140% |
| 2026-01-22 | 53.67 | 60.50 | 53.67 | 59.28 | +6.715% | 11 | 389 | -80.769% |
| 2026-01-21 | 56.07 | 56.65 | 55.55 | 55.55 | +14.536% | 4 | 383 | -79.478% |
| 2026-01-20 | 49.80 | 49.80 | 48.50 | 48.50 | +12.087% | 6 | 381 | -76.495% |
| 2026-01-13 | 43.27 | 43.27 | 43.27 | 43.27 | +3.147% | 1 | 377 | -73.654% |
| 2026-01-12 | 43.50 | 43.50 | 41.95 | 41.95 | +8.426% | 3 | 376 | -72.825% |
| 2026-01-09 | 38.69 | 38.69 | 38.69 | 38.69 | +17.420% | 1 | 376 | -70.535% |
| 2026-01-02 | 32.95 | 32.95 | 32.95 | 32.95 | -0.843% | 8 | 376 | -65.402% |
| 2025-12-29 | 33.23 | 33.23 | 33.23 | 33.23 | -18.454% | 1 | 376 | -65.694% |
| 2025-12-26 | 39.75 | 41.38 | 39.75 | 40.75 | +10.135% | 5 | 377 | -72.025% |
| 2025-12-23 | 37.00 | 37.00 | 37.00 | 37.00 | +2.465% | 1 | 380 | -69.189% |
| 2025-12-22 | 37.35 | 37.35 | 36.11 | 36.11 | +12.668% | 3 | 380 | -68.430% |
| 2025-12-17 | 32.05 | 32.05 | 32.05 | 32.05 | +6.302% | 2 | 379 | -64.431% |
| 2025-12-12 | 30.15 | 30.15 | 30.15 | 30.15 | +5.864% | 1 | 379 | -62.189% |
| 2025-12-03 | 29.05 | 29.05 | 28.48 | 28.48 | -3.129% | 3 | 379 | -59.972% |
| 2025-12-02 | 29.40 | 29.40 | 29.40 | 29.40 | +0.513% | 1 | 380 | -61.224% |
| 2025-12-01 | 29.25 | 29.25 | 29.25 | 29.25 | +2.812% | 4 | 380 | -61.026% |
| 2025-11-28 | 30.25 | 30.25 | 28.45 | 28.45 | +7.076% | 4 | 376 | -59.930% |
| 2025-11-25 | 26.57 | 26.57 | 26.57 | 26.57 | -7.903% | 1 | 372 | -57.094% |
| 2025-11-14 | 28.85 | 28.85 | 28.85 | 28.85 | -3.447% | 1 | 371 | -60.485% |
| 2025-11-12 | 29.00 | 29.88 | 29.00 | 29.88 | +29.913% | 2 | 371 | -61.847% |
| 2025-11-06 | 23.00 | 23.00 | 23.00 | 23.00 | +6.729% | 3 | 370 | -50.435% |
| 2025-11-04 | 20.35 | 22.17 | 20.35 | 21.55 | -8.995% | 4 | 370 | -47.100% |
| 2025-10-29 | 23.68 | 23.68 | 23.68 | 23.68 | +5.244% | 1 | 368 | -51.858% |
| 2025-10-28 | 22.50 | 22.50 | 22.50 | 22.50 | +0.134% | 3 | 367 | -49.333% |
| 2025-10-27 | 22.75 | 22.75 | 22.47 | 22.47 | -16.157% | 5 | 364 | -49.266% |
| 2025-10-23 | 25.90 | 27.20 | 25.90 | 26.80 | +11.667% | 24 | 364 | -57.463% |
| 2025-10-22 | 24.10 | 24.10 | 24.00 | 24.00 | -8.918% | 6 | 366 | -52.500% |
| 2025-10-21 | 25.60 | 26.35 | 25.30 | 26.35 | -19.072% | 12 | 365 | -56.736% |
| 2025-10-20 | 32.45 | 32.65 | 31.65 | 32.56 | +12.742% | 25 | 360 | -64.988% |
| 2025-10-17 | 28.88 | 28.88 | 28.88 | 28.88 | -3.669% | 1 | 338 | -60.526% |
| 2025-10-16 | 28.01 | 29.98 | 28.01 | 29.98 | +21.377% | 3 | 338 | -61.975% |
| 2025-10-14 | 24.00 | 24.70 | 24.00 | 24.70 | +7.391% | 10 | 341 | -53.846% |
| 2025-10-13 | 23.00 | 23.00 | 23.00 | 23.00 | +21.244% | 5 | 336 | -50.435% |
| 2025-10-10 | 18.96 | 18.97 | 18.96 | 18.97 | -6.321% | 2 | 336 | -39.905% |
| 2025-10-08 | 20.26 | 20.26 | 20.25 | 20.25 | +13.128% | 6 | 334 | -43.704% |
| 2025-10-07 | 18.05 | 18.05 | 17.90 | 17.90 | +5.047% | 325 | 328 | -36.313% |
| 2025-10-06 | 17.04 | 17.04 | 17.04 | 17.04 | +13.600% | 1 | 3 | -33.099% |
| 2025-10-02 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 2 | 2 | -24.000% |