GLD280121C00460000
GLD Jan 21 2028 460.00 Call
optionOPRA
EODNov 3, 2026
14.95USD-1.645%(-0.25)1Vol1,217OI
GLD280121C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 14.95 | 14.95 | 14.95 | 14.95 | -1.645% | 1 | 1,218 | 0.000% |
| 2026-11-02 | 14.70 | 15.20 | 14.70 | 15.20 | +8.961% | 7 | 1,218 | -1.645% |
| 2026-10-30 | 15.70 | 16.45 | 13.95 | 13.95 | -17.211% | 24 | 1,215 | +7.168% |
| 2026-10-29 | 16.89 | 16.89 | 16.85 | 16.85 | -8.274% | 2 | 1,215 | -11.276% |
| 2026-10-28 | 17.52 | 18.37 | 17.52 | 18.37 | +1.492% | 3 | 1,215 | -18.617% |
| 2026-10-27 | 18.00 | 18.10 | 18.00 | 18.10 | +7.164% | 3 | 1,213 | -17.403% |
| 2026-10-26 | 16.65 | 17.50 | 16.65 | 16.89 | -0.530% | 18 | 1,210 | -11.486% |
| 2026-10-23 | 17.24 | 17.24 | 16.98 | 16.98 | -4.660% | 4 | 1,208 | -11.955% |
| 2026-10-22 | 18.53 | 18.53 | 17.54 | 17.81 | -10.503% | 6 | 1,207 | -16.058% |
| 2026-10-20 | 20.00 | 20.00 | 19.90 | 19.90 | -8.924% | 3 | 1,204 | -24.874% |
| 2026-10-15 | 21.50 | 21.85 | 21.50 | 21.85 | +10.914% | 356 | 1,461 | -31.579% |
| 2026-10-14 | 19.70 | 19.70 | 19.70 | 19.70 | -10.981% | 1 | 1,461 | -24.112% |
| 2026-10-13 | 22.65 | 22.65 | 21.65 | 22.13 | -5.548% | 305 | 1,241 | -32.445% |
| 2026-10-09 | 23.75 | 23.75 | 23.43 | 23.43 | +9.027% | 20 | 1,231 | -36.193% |
| 2026-10-08 | 21.53 | 21.57 | 21.07 | 21.49 | +0.186% | 22 | 1,214 | -30.433% |
| 2026-10-07 | 20.62 | 22.10 | 20.62 | 21.45 | -3.378% | 19 | 1,196 | -30.303% |
| 2026-10-02 | 24.30 | 24.30 | 22.20 | 22.20 | -5.612% | 5 | 1,198 | -32.658% |
| 2026-10-01 | 23.52 | 23.52 | 23.52 | 23.52 | +1.205% | 1 | 1,198 | -36.437% |
| 2026-09-28 | 23.50 | 23.70 | 22.65 | 23.24 | -17.618% | 42 | 1,179 | -35.671% |
| 2026-09-25 | 28.21 | 28.21 | 28.21 | 28.21 | +0.750% | 3 | 1,179 | -47.005% |
| 2026-09-24 | 28.00 | 28.00 | 28.00 | 28.00 | -6.667% | 1 | 1,179 | -46.607% |
| 2026-09-23 | 30.00 | 30.00 | 30.00 | 30.00 | -5.779% | 1 | 1,183 | -50.167% |
| 2026-09-22 | 31.49 | 31.84 | 31.49 | 31.84 | +0.473% | 276 | 1,284 | -53.046% |
| 2026-09-21 | 31.75 | 31.75 | 31.69 | 31.69 | -5.964% | 3 | 1,283 | -52.824% |
| 2026-09-18 | 32.72 | 33.95 | 32.72 | 33.70 | +2.121% | 15 | 1,284 | -55.638% |
| 2026-09-17 | 33.00 | 33.00 | 33.00 | 33.00 | +7.949% | 8 | 1,282 | -54.697% |
| 2026-09-16 | 31.85 | 31.85 | 29.35 | 30.57 | -3.717% | 52 | 1,278 | -51.096% |
| 2026-09-15 | 31.75 | 31.75 | 31.75 | 31.75 | +3.589% | 6 | 1,278 | -52.913% |
| 2026-09-14 | 28.40 | 30.65 | 28.40 | 30.65 | -13.369% | 2 | 1,277 | -51.223% |
| 2026-09-11 | 35.38 | 35.38 | 35.38 | 35.38 | +7.277% | 2 | 1,277 | -57.744% |
| 2026-09-10 | 35.55 | 35.55 | 32.98 | 32.98 | -8.592% | 12 | 1,265 | -54.669% |
| 2026-09-09 | 36.68 | 36.68 | 35.40 | 36.08 | +0.923% | 5 | 1,265 | -58.564% |
| 2026-09-04 | 35.75 | 35.75 | 35.75 | 35.75 | -8.661% | 1 | 1,265 | -58.182% |
| 2026-09-03 | 39.58 | 39.58 | 39.14 | 39.14 | +15.662% | 11 | 1,270 | -61.804% |
| 2026-09-02 | 32.68 | 33.90 | 32.68 | 33.84 | +5.684% | 22 | 1,275 | -55.822% |
| 2026-09-01 | 33.00 | 34.00 | 32.02 | 32.02 | -12.847% | 5 | 1,274 | -53.310% |
| 2026-08-31 | 36.99 | 36.99 | 36.74 | 36.74 | -19.341% | 5 | 1,273 | -59.309% |
| 2026-08-28 | 45.55 | 45.55 | 45.55 | 45.55 | -0.285% | 1 | 1,274 | -67.179% |
| 2026-08-27 | 45.00 | 45.68 | 45.00 | 45.68 | +1.511% | 601 | 869 | -67.272% |
| 2026-08-26 | 44.27 | 45.00 | 44.27 | 45.00 | -2.492% | 2 | 868 | -66.778% |
| 2026-08-24 | 47.11 | 47.11 | 45.39 | 46.15 | +4.294% | 18 | 861 | -67.606% |
| 2026-08-21 | 42.40 | 44.25 | 42.40 | 44.25 | +12.796% | 2 | 860 | -66.215% |
| 2026-08-20 | 39.44 | 39.44 | 39.23 | 39.23 | +1.711% | 2 | 858 | -61.891% |
| 2026-08-19 | 37.16 | 38.57 | 37.16 | 38.57 | +13.441% | 3 | 858 | -61.239% |
| 2026-08-17 | 32.64 | 34.00 | 32.64 | 34.00 | +4.135% | 12 | 847 | -56.029% |
| 2026-08-14 | 32.64 | 32.65 | 32.64 | 32.65 | +2.770% | 2 | 848 | -54.211% |
| 2026-08-13 | 31.77 | 31.77 | 31.77 | 31.77 | -7.241% | 6 | 842 | -52.943% |
| 2026-08-11 | 34.23 | 34.25 | 34.23 | 34.25 | +1.182% | 22 | 840 | -56.350% |
| 2026-08-10 | 31.72 | 33.85 | 31.72 | 33.85 | +5.452% | 22 | 821 | -55.835% |
| 2026-08-07 | 32.80 | 32.80 | 32.00 | 32.10 | +17.153% | 8 | 813 | -53.427% |
| 2026-08-06 | 27.40 | 27.40 | 27.40 | 27.40 | -1.827% | 1 | 812 | -45.438% |
| 2026-08-05 | 27.65 | 27.91 | 27.60 | 27.91 | +33.861% | 4 | 811 | -46.435% |
| 2026-07-31 | 20.85 | 20.85 | 20.85 | 20.85 | -9.740% | 2 | 813 | -28.297% |
| 2026-07-30 | 23.08 | 23.10 | 23.08 | 23.10 | +12.683% | 7 | 818 | -35.281% |
| 2026-07-28 | 20.50 | 20.50 | 20.50 | 20.50 | -18.715% | 2 | 820 | -27.073% |
| 2026-07-22 | 25.29 | 25.29 | 25.22 | 25.22 | +6.189% | 3 | 820 | -40.722% |
| 2026-07-21 | 23.81 | 23.81 | 23.75 | 23.75 | +8.447% | 10 | 826 | -37.053% |
| 2026-07-17 | 21.65 | 21.90 | 21.65 | 21.90 | +1.530% | 3 | 828 | -31.735% |
| 2026-07-13 | 21.60 | 21.60 | 21.57 | 21.57 | -15.412% | 2 | 827 | -30.691% |
| 2026-07-09 | 25.50 | 25.50 | 25.50 | 25.50 | +7.731% | 1 | 828 | -41.373% |
| 2026-07-08 | 23.67 | 23.67 | 23.67 | 23.67 | -8.962% | 10 | 828 | -36.840% |
| 2026-07-07 | 26.00 | 26.00 | 26.00 | 26.00 | -0.763% | 1 | 828 | -42.500% |
| 2026-07-06 | 26.35 | 26.50 | 26.20 | 26.20 | +9.992% | 12 | 833 | -42.939% |
| 2026-07-01 | 25.06 | 25.06 | 23.82 | 23.82 | -6.588% | 2 | 832 | -37.238% |
| 2026-06-26 | 26.32 | 26.40 | 25.50 | 25.50 | +5.503% | 10 | 832 | -41.373% |
| 2026-06-25 | 23.25 | 24.17 | 23.25 | 24.17 | +10.064% | 6 | 836 | -38.146% |
| 2026-06-24 | 21.96 | 21.96 | 21.96 | 21.96 | -24.276% | 1 | 837 | -31.922% |
| 2026-06-22 | 28.50 | 29.00 | 28.50 | 29.00 | -1.695% | 3 | 838 | -48.448% |
| 2026-06-18 | 31.73 | 31.73 | 29.50 | 29.50 | -16.478% | 67 | 805 | -49.322% |
| 2026-06-17 | 35.32 | 35.32 | 35.32 | 35.32 | +3.578% | 1 | 806 | -57.673% |
| 2026-06-16 | 34.48 | 34.48 | 34.10 | 34.10 | +15.008% | 3 | 808 | -56.158% |
| 2026-06-12 | 29.65 | 29.65 | 29.65 | 29.65 | +5.142% | 1 | 807 | -49.578% |
| 2026-06-10 | 28.40 | 28.40 | 28.20 | 28.20 | -14.932% | 2 | 807 | -46.986% |
| 2026-06-09 | 34.00 | 34.00 | 33.15 | 33.15 | -6.541% | 13 | 803 | -54.902% |
| 2026-06-08 | 34.80 | 35.47 | 34.80 | 35.47 | +0.767% | 4 | 803 | -57.852% |
| 2026-06-05 | 36.40 | 37.90 | 35.20 | 35.20 | -14.355% | 5 | 803 | -57.528% |
| 2026-06-04 | 43.26 | 43.26 | 41.10 | 41.10 | -1.202% | 4 | 803 | -63.625% |
| 2026-06-01 | 41.60 | 41.60 | 41.60 | 41.60 | -13.782% | 1 | 802 | -64.063% |
| 2026-05-29 | 45.60 | 48.25 | 45.60 | 48.25 | +20.324% | 2 | 803 | -69.016% |
| 2026-05-27 | 39.49 | 40.22 | 39.49 | 40.10 | -9.481% | 8 | 795 | -62.718% |
| 2026-05-26 | 44.30 | 44.30 | 44.30 | 44.30 | -5.038% | 6 | 801 | -66.253% |
| 2026-05-21 | 46.04 | 46.65 | 46.04 | 46.65 | +2.258% | 101 | 800 | -67.953% |
| 2026-05-19 | 45.48 | 45.62 | 45.48 | 45.62 | -6.822% | 4 | 800 | -67.229% |
| 2026-05-15 | 47.25 | 49.46 | 47.25 | 48.96 | -11.465% | 12 | 799 | -69.465% |
| 2026-05-12 | 55.30 | 55.30 | 55.30 | 55.30 | -3.237% | 1 | 798 | -72.966% |
| 2026-05-11 | 57.39 | 57.39 | 57.15 | 57.15 | +1.007% | 2 | 798 | -73.841% |
| 2026-05-08 | 56.39 | 56.90 | 56.39 | 56.58 | -0.806% | 4 | 798 | -73.577% |
| 2026-05-06 | 53.65 | 57.04 | 53.65 | 57.04 | +22.931% | 9 | 799 | -73.790% |
| 2026-05-04 | 48.85 | 48.85 | 46.40 | 46.40 | -10.234% | 5 | 806 | -67.780% |
| 2026-05-01 | 52.50 | 52.50 | 51.69 | 51.69 | +1.353% | 2 | 805 | -71.078% |
| 2026-04-30 | 51.00 | 51.00 | 51.00 | 51.00 | +3.343% | 1 | 805 | -70.686% |
| 2026-04-29 | 47.82 | 49.70 | 47.82 | 49.35 | -0.704% | 5 | 806 | -69.706% |
| 2026-04-28 | 50.99 | 50.99 | 49.70 | 49.70 | -15.404% | 2 | 804 | -69.920% |
| 2026-04-24 | 58.69 | 58.75 | 58.69 | 58.75 | -0.424% | 2 | 803 | -74.553% |
| 2026-04-23 | 59.00 | 59.00 | 59.00 | 59.00 | -4.808% | 5 | 803 | -74.661% |
| 2026-04-21 | 61.98 | 61.98 | 61.98 | 61.98 | -7.630% | 1 | 801 | -75.879% |
| 2026-04-17 | 67.10 | 67.10 | 67.10 | 67.10 | -0.754% | 1 | 801 | -77.720% |
| 2026-04-14 | 67.63 | 67.63 | 67.61 | 67.61 | -0.339% | 2 | 801 | -77.888% |
| 2026-04-10 | 67.84 | 67.95 | 67.66 | 67.84 | -1.395% | 5 | 801 | -77.963% |
| 2026-04-09 | 69.40 | 69.76 | 68.80 | 68.80 | -2.411% | 7 | 799 | -78.270% |
| 2026-04-08 | 70.50 | 70.50 | 70.50 | 70.50 | +3.952% | 2 | 796 | -78.794% |
| 2026-04-02 | 66.79 | 67.82 | 66.79 | 67.82 | -5.438% | 2 | 793 | -77.956% |
| 2026-04-01 | 71.80 | 71.90 | 71.47 | 71.72 | +12.062% | 6 | 793 | -79.155% |
| 2026-03-31 | 64.00 | 64.00 | 64.00 | 64.00 | +14.593% | 1 | 789 | -76.641% |
| 2026-03-26 | 55.85 | 55.85 | 55.85 | 55.85 | -7.180% | 1 | 790 | -73.232% |
| 2026-03-25 | 58.77 | 60.17 | 58.77 | 60.17 | +15.026% | 2 | 793 | -75.154% |
| 2026-03-23 | 54.93 | 56.01 | 52.31 | 52.31 | -3.665% | 5 | 793 | -71.420% |
| 2026-03-20 | 54.30 | 54.30 | 54.30 | 54.30 | -6.861% | 1 | 797 | -72.468% |
| 2026-03-19 | 56.33 | 59.25 | 54.85 | 58.30 | -14.202% | 46 | 798 | -74.357% |
| 2026-03-18 | 72.45 | 72.45 | 67.95 | 67.95 | -13.406% | 6 | 814 | -77.999% |
| 2026-03-17 | 78.50 | 79.02 | 78.06 | 78.47 | -1.420% | 8 | 811 | -80.948% |
| 2026-03-16 | 80.00 | 80.40 | 78.20 | 79.60 | -3.198% | 8 | 806 | -81.219% |
| 2026-03-13 | 83.50 | 83.70 | 81.90 | 82.23 | -10.668% | 111 | 803 | -81.819% |
| 2026-03-10 | 94.00 | 94.00 | 92.05 | 92.05 | +4.129% | 3 | 713 | -83.759% |
| 2026-03-09 | 87.00 | 88.40 | 85.86 | 88.40 | +0.455% | 13 | 715 | -83.088% |
| 2026-03-05 | 86.00 | 88.00 | 86.00 | 88.00 | -4.410% | 7 | 708 | -83.011% |
| 2026-03-04 | 92.06 | 92.06 | 92.06 | 92.06 | +2.006% | 2 | 709 | -83.761% |
| 2026-03-03 | 88.00 | 90.25 | 83.00 | 90.25 | -9.804% | 35 | 707 | -83.435% |
| 2026-03-02 | 101.42 | 101.42 | 99.56 | 100.06 | +3.346% | 42 | 711 | -85.059% |
| 2026-02-27 | 96.48 | 96.82 | 96.48 | 96.82 | +6.244% | 4 | 732 | -84.559% |
| 2026-02-26 | 92.15 | 92.15 | 91.13 | 91.13 | -1.747% | 9 | 732 | -83.595% |
| 2026-02-25 | 94.98 | 94.98 | 92.75 | 92.75 | -0.589% | 31 | 741 | -83.881% |
| 2026-02-24 | 91.00 | 93.30 | 91.00 | 93.30 | -2.954% | 22 | 741 | -83.976% |
| 2026-02-23 | 96.30 | 96.30 | 96.14 | 96.14 | +15.692% | 12 | 741 | -84.450% |
| 2026-02-20 | 82.76 | 83.10 | 82.76 | 83.10 | +5.645% | 11 | 731 | -82.010% |
| 2026-02-19 | 79.38 | 79.38 | 78.14 | 78.66 | +0.485% | 11 | 740 | -80.994% |
| 2026-02-18 | 77.88 | 78.28 | 77.64 | 78.28 | +11.829% | 33 | 734 | -80.902% |
| 2026-02-17 | 70.00 | 70.00 | 68.50 | 70.00 | -11.168% | 8 | 734 | -78.643% |
| 2026-02-13 | 78.46 | 79.00 | 78.15 | 78.80 | +7.724% | 38 | 727 | -81.028% |
| 2026-02-12 | 78.70 | 79.35 | 73.15 | 73.15 | -11.010% | 58 | 727 | -79.563% |
| 2026-02-11 | 80.35 | 82.20 | 80.35 | 82.20 | +4.051% | 4 | 680 | -81.813% |
| 2026-02-10 | 80.95 | 81.45 | 79.00 | 79.00 | -7.818% | 3 | 682 | -81.076% |
| 2026-02-09 | 80.53 | 85.70 | 80.53 | 85.70 | +7.125% | 43 | 681 | -82.555% |
| 2026-02-06 | 80.00 | 80.00 | 80.00 | 80.00 | +10.803% | 1 | 675 | -81.313% |
| 2026-02-05 | 72.20 | 72.20 | 72.20 | 72.20 | -6.887% | 1 | 674 | -79.294% |
| 2026-02-04 | 78.41 | 78.41 | 77.54 | 77.54 | -4.189% | 2 | 673 | -80.720% |
| 2026-02-03 | 81.00 | 85.50 | 79.00 | 80.93 | +19.560% | 31 | 672 | -81.527% |
| 2026-02-02 | 71.85 | 76.00 | 67.69 | 67.69 | -15.388% | 114 | 669 | -77.914% |
| 2026-01-30 | 90.22 | 92.50 | 74.00 | 80.00 | -23.802% | 157 | 764 | -81.313% |
| 2026-01-29 | 117.06 | 118.00 | 93.20 | 104.99 | +9.365% | 25 | 660 | -85.761% |
| 2026-01-28 | 95.00 | 97.75 | 94.00 | 96.00 | +19.403% | 76 | 662 | -84.427% |
| 2026-01-27 | 80.00 | 81.17 | 79.40 | 80.40 | +1.643% | 9 | 711 | -81.405% |
| 2026-01-26 | 78.50 | 83.50 | 78.50 | 79.10 | +8.356% | 29 | 710 | -81.100% |
| 2026-01-23 | 69.71 | 73.75 | 69.71 | 73.00 | +6.414% | 268 | 709 | -79.521% |
| 2026-01-22 | 61.80 | 68.93 | 61.80 | 68.60 | +7.187% | 20 | 698 | -78.207% |
| 2026-01-21 | 65.00 | 66.05 | 62.85 | 64.00 | +10.307% | 28 | 695 | -76.641% |
| 2026-01-20 | 56.40 | 58.22 | 56.40 | 58.02 | +14.213% | 15 | 696 | -74.233% |
| 2026-01-15 | 50.80 | 50.80 | 50.80 | 50.80 | +1.600% | 1 | 692 | -70.571% |
| 2026-01-14 | 50.15 | 50.15 | 50.00 | 50.00 | +4.058% | 552 | 691 | -70.100% |
| 2026-01-13 | 51.25 | 51.25 | 48.05 | 48.05 | -3.456% | 6 | 181 | -68.887% |
| 2026-01-12 | 50.35 | 51.00 | 49.10 | 49.77 | +11.342% | 26 | 183 | -69.962% |
| 2026-01-09 | 44.56 | 44.70 | 44.56 | 44.70 | -0.667% | 3 | 167 | -66.555% |
| 2026-01-07 | 45.00 | 45.00 | 45.00 | 45.00 | -1.811% | 5 | 166 | -66.778% |
| 2026-01-06 | 45.60 | 45.83 | 45.60 | 45.83 | +20.163% | 12 | 166 | -67.379% |
| 2026-01-02 | 37.59 | 38.19 | 37.59 | 38.14 | +2.252% | 6 | 172 | -60.802% |
| 2025-12-31 | 37.30 | 37.30 | 37.30 | 37.30 | -6.045% | 1 | 167 | -59.920% |
| 2025-12-30 | 39.70 | 39.70 | 39.70 | 39.70 | +1.795% | 1 | 167 | -62.343% |
| 2025-12-29 | 40.50 | 41.00 | 39.00 | 39.00 | -12.946% | 77 | 167 | -61.667% |
| 2025-12-26 | 44.80 | 44.80 | 44.80 | 44.80 | -0.223% | 1 | 90 | -66.629% |
| 2025-12-23 | 44.90 | 44.90 | 44.90 | 44.90 | +10.049% | 1 | 91 | -66.704% |
| 2025-12-22 | 40.80 | 40.80 | 40.80 | 40.80 | +4.615% | 1 | 93 | -63.358% |
| 2025-12-19 | 37.46 | 39.00 | 37.46 | 39.00 | +5.949% | 4 | 93 | -61.667% |
| 2025-12-18 | 35.86 | 36.81 | 35.86 | 36.81 | -5.251% | 2 | 90 | -59.386% |
| 2025-12-12 | 38.85 | 38.85 | 38.85 | 38.85 | +11.350% | 2 | 90 | -61.519% |
| 2025-12-11 | 33.25 | 34.89 | 33.25 | 34.89 | +7.354% | 5 | 88 | -57.151% |
| 2025-12-09 | 32.50 | 32.50 | 32.50 | 32.50 | -3.274% | 1 | 88 | -54.000% |
| 2025-12-03 | 33.83 | 33.83 | 33.60 | 33.60 | -0.444% | 2 | 87 | -55.506% |
| 2025-11-28 | 33.75 | 33.75 | 33.75 | 33.75 | +6.467% | 1 | 87 | -55.704% |
| 2025-11-25 | 31.13 | 31.70 | 31.13 | 31.70 | +4.967% | 3 | 87 | -52.839% |
| 2025-11-24 | 27.35 | 30.20 | 27.35 | 30.20 | +3.425% | 3 | 86 | -50.497% |
| 2025-11-21 | 29.20 | 29.20 | 29.20 | 29.20 | -2.667% | 1 | 87 | -48.801% |
| 2025-11-19 | 31.75 | 31.75 | 30.00 | 30.00 | +4.167% | 4 | 87 | -50.167% |
| 2025-11-17 | 28.80 | 28.80 | 28.80 | 28.80 | -0.690% | 1 | 88 | -48.090% |
| 2025-11-14 | 29.00 | 29.00 | 29.00 | 29.00 | -17.614% | 1 | 88 | -48.448% |
| 2025-11-13 | 35.20 | 35.20 | 35.20 | 35.20 | +13.548% | 2 | 87 | -57.528% |
| 2025-11-11 | 31.00 | 31.00 | 31.00 | 31.00 | +8.014% | 3 | 88 | -51.774% |
| 2025-11-10 | 28.74 | 29.00 | 28.70 | 28.70 | +13.573% | 7 | 88 | -47.909% |
| 2025-11-06 | 25.60 | 25.60 | 25.27 | 25.27 | -8.838% | 2 | 94 | -40.839% |
| 2025-10-31 | 27.72 | 27.72 | 27.72 | 27.72 | +2.667% | 6 | 92 | -46.068% |
| 2025-10-28 | 25.70 | 27.00 | 25.70 | 27.00 | -1.280% | 4 | 95 | -44.630% |
| 2025-10-27 | 26.66 | 27.56 | 26.26 | 27.35 | -9.227% | 13 | 84 | -45.338% |
| 2025-10-24 | 31.06 | 31.06 | 30.13 | 30.13 | -3.429% | 5 | 84 | -50.382% |
| 2025-10-23 | 30.30 | 31.55 | 29.90 | 31.20 | +12.230% | 10 | 87 | -52.083% |
| 2025-10-22 | 28.35 | 28.35 | 26.90 | 27.80 | -5.763% | 10 | 80 | -46.223% |
| 2025-10-21 | 30.90 | 30.90 | 29.50 | 29.50 | -23.377% | 4 | 73 | -49.322% |
| 2025-10-20 | 37.30 | 38.50 | 37.30 | 38.50 | +17.557% | 5 | 71 | -61.169% |
| 2025-10-17 | 35.88 | 35.88 | 32.00 | 32.75 | -2.790% | 5 | 69 | -54.351% |
| 2025-10-16 | 33.69 | 33.69 | 33.69 | 33.69 | +8.154% | 2 | 70 | -55.625% |
| 2025-10-15 | 30.58 | 31.15 | 30.27 | 31.15 | +8.878% | 35 | 68 | -52.006% |
| 2025-10-14 | 27.83 | 28.61 | 27.69 | 28.61 | +8.990% | 16 | 37 | -47.746% |
| 2025-10-13 | 26.25 | 26.25 | 26.25 | 26.25 | +12.132% | 1 | 24 | -43.048% |
| 2025-10-10 | 23.00 | 23.41 | 23.00 | 23.41 | +5.450% | 2 | 24 | -36.138% |
| 2025-10-09 | 23.50 | 23.50 | 22.20 | 22.20 | -9.016% | 6 | 23 | -32.658% |
| 2025-10-08 | 23.92 | 25.00 | 23.92 | 24.40 | +6.550% | 7 | 17 | -38.730% |
| 2025-10-06 | 22.90 | 22.90 | 22.90 | 22.90 | +13.366% | 1 | 12 | -34.716% |
| 2025-10-03 | 19.02 | 20.20 | 19.01 | 20.20 | +12.222% | 12 | 11 | -25.990% |
| 2025-10-02 | 18.72 | 18.72 | 18.00 | 18.00 | -7.928% | 4 | 4 | -16.944% |
| 2025-09-30 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000% | 1 | 1 | -23.529% |