GLD280121C00450000
GLD Jan 21 2028 450.00 Call
optionOPRA
EODNov 3, 2026
16.48USD-5.287%(-0.92)32Vol12,926OI
GLD280121C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 17.20 | 17.20 | 16.34 | 16.48 | -5.287% | 32 | 12,934 | 0.000% |
| 2026-11-02 | 17.00 | 18.45 | 16.35 | 17.40 | +11.253% | 75 | 12,937 | -5.287% |
| 2026-10-30 | 16.90 | 17.80 | 15.50 | 15.64 | -18.115% | 4,362 | 8,965 | +5.371% |
| 2026-10-29 | 19.15 | 19.50 | 18.50 | 19.10 | -5.070% | 258 | 8,798 | -13.717% |
| 2026-10-28 | 20.00 | 20.65 | 19.15 | 20.12 | -0.642% | 67 | 8,760 | -18.091% |
| 2026-10-27 | 19.45 | 20.45 | 19.14 | 20.25 | +6.579% | 48 | 8,731 | -18.617% |
| 2026-10-26 | 19.20 | 20.15 | 18.50 | 19.00 | +0.211% | 94 | 8,674 | -13.263% |
| 2026-10-23 | 19.60 | 21.00 | 18.50 | 18.96 | -5.200% | 400 | 8,434 | -13.080% |
| 2026-10-22 | 21.50 | 21.50 | 19.54 | 20.00 | -12.204% | 265 | 8,387 | -17.600% |
| 2026-10-21 | 22.75 | 22.78 | 22.30 | 22.78 | +4.256% | 13 | 8,385 | -27.656% |
| 2026-10-20 | 22.86 | 24.20 | 21.85 | 21.85 | -6.902% | 169 | 8,366 | -24.577% |
| 2026-10-19 | 23.90 | 24.02 | 23.47 | 23.47 | -4.787% | 21 | 8,385 | -29.783% |
| 2026-10-16 | 25.15 | 26.30 | 24.42 | 24.65 | -1.988% | 36 | 8,412 | -33.144% |
| 2026-10-15 | 24.33 | 25.15 | 24.33 | 25.15 | +9.348% | 9 | 8,417 | -34.473% |
| 2026-10-14 | 22.31 | 23.00 | 21.95 | 23.00 | -6.122% | 67 | 8,396 | -28.348% |
| 2026-10-13 | 25.50 | 25.50 | 24.50 | 24.50 | -2.000% | 17 | 8,399 | -32.735% |
| 2026-10-12 | 25.25 | 25.46 | 24.95 | 25.00 | -3.846% | 26 | 8,385 | -34.080% |
| 2026-10-09 | 25.65 | 26.00 | 24.85 | 26.00 | +9.015% | 58 | 8,400 | -36.615% |
| 2026-10-08 | 23.50 | 24.60 | 23.20 | 23.85 | -1.037% | 16 | 8,429 | -30.901% |
| 2026-10-07 | 23.38 | 24.10 | 22.75 | 24.10 | -5.490% | 515 | 8,441 | -31.618% |
| 2026-10-06 | 25.10 | 25.90 | 24.65 | 25.50 | +3.743% | 66 | 8,458 | -35.373% |
| 2026-10-05 | 25.00 | 25.00 | 24.00 | 24.58 | -1.285% | 45 | 8,449 | -32.954% |
| 2026-10-02 | 26.20 | 26.82 | 24.55 | 24.90 | -4.525% | 132 | 8,488 | -33.815% |
| 2026-10-01 | 26.10 | 26.42 | 25.65 | 26.08 | +2.275% | 89 | 8,476 | -36.810% |
| 2026-09-30 | 26.40 | 26.47 | 25.50 | 25.50 | -5.204% | 145 | 8,541 | -35.373% |
| 2026-09-29 | 26.40 | 26.90 | 26.20 | 26.90 | +7.600% | 19 | 8,534 | -38.736% |
| 2026-09-28 | 25.85 | 26.70 | 24.71 | 25.00 | -20.128% | 331 | 8,491 | -34.080% |
| 2026-09-25 | 30.55 | 31.35 | 30.35 | 31.30 | +1.459% | 124 | 8,385 | -47.348% |
| 2026-09-24 | 31.45 | 31.45 | 30.10 | 30.85 | -2.865% | 141 | 8,406 | -46.580% |
| 2026-09-23 | 32.90 | 33.00 | 31.50 | 31.76 | -10.028% | 603 | 8,111 | -48.111% |
| 2026-09-22 | 34.34 | 35.30 | 33.65 | 35.30 | +0.570% | 148 | 7,982 | -53.314% |
| 2026-09-21 | 35.87 | 35.87 | 34.30 | 35.10 | -4.878% | 28 | 7,967 | -53.048% |
| 2026-09-18 | 36.85 | 37.30 | 35.70 | 36.90 | -0.405% | 20 | 7,967 | -55.339% |
| 2026-09-17 | 37.30 | 37.30 | 36.95 | 37.05 | +12.957% | 16 | 7,971 | -55.520% |
| 2026-09-16 | 36.00 | 36.71 | 30.55 | 32.80 | -4.928% | 46 | 7,982 | -49.756% |
| 2026-09-15 | 34.60 | 35.25 | 34.10 | 34.50 | +0.671% | 29 | 7,960 | -52.232% |
| 2026-09-14 | 33.22 | 35.04 | 33.22 | 34.27 | -5.592% | 56 | 7,949 | -51.911% |
| 2026-09-11 | 38.40 | 38.50 | 36.20 | 36.30 | +1.538% | 7 | 7,952 | -54.601% |
| 2026-09-10 | 38.05 | 38.05 | 35.75 | 35.75 | -7.022% | 122 | 7,895 | -53.902% |
| 2026-09-09 | 40.00 | 40.00 | 38.00 | 38.45 | +4.484% | 35 | 7,893 | -57.139% |
| 2026-09-08 | 38.03 | 38.39 | 36.80 | 36.80 | -6.480% | 28 | 7,883 | -55.217% |
| 2026-09-04 | 39.50 | 40.10 | 38.60 | 39.35 | -6.310% | 22 | 7,874 | -58.119% |
| 2026-09-03 | 41.00 | 43.57 | 40.20 | 42.00 | +11.940% | 72 | 7,877 | -60.762% |
| 2026-09-02 | 36.44 | 38.15 | 36.44 | 37.52 | +6.139% | 38 | 7,870 | -56.077% |
| 2026-09-01 | 36.15 | 37.20 | 35.20 | 35.35 | -12.608% | 205 | 7,801 | -53.380% |
| 2026-08-31 | 41.00 | 41.00 | 39.38 | 40.45 | -6.148% | 84 | 7,786 | -59.258% |
| 2026-08-28 | 49.61 | 49.68 | 41.15 | 43.10 | -13.800% | 72 | 7,748 | -61.763% |
| 2026-08-27 | 48.00 | 50.00 | 48.00 | 50.00 | +1.379% | 93 | 7,727 | -67.040% |
| 2026-08-26 | 49.45 | 51.25 | 48.01 | 49.32 | -5.081% | 61 | 7,719 | -66.586% |
| 2026-08-25 | 49.13 | 52.60 | 48.52 | 51.96 | +2.384% | 5,474 | 5,487 | -68.283% |
| 2026-08-24 | 51.20 | 52.41 | 49.73 | 50.75 | +5.072% | 229 | 5,427 | -67.527% |
| 2026-08-21 | 44.80 | 48.90 | 43.50 | 48.30 | +12.326% | 36 | 5,424 | -65.880% |
| 2026-08-20 | 39.65 | 43.30 | 39.65 | 43.00 | +3.118% | 75 | 5,388 | -61.674% |
| 2026-08-19 | 39.27 | 41.75 | 38.87 | 41.70 | +21.503% | 171 | 5,333 | -60.480% |
| 2026-08-18 | 35.05 | 35.05 | 34.16 | 34.32 | -7.692% | 30 | 5,306 | -51.981% |
| 2026-08-17 | 36.15 | 38.00 | 36.15 | 37.18 | +4.146% | 12 | 5,303 | -55.675% |
| 2026-08-14 | 36.00 | 36.70 | 35.60 | 35.70 | +3.478% | 8 | 5,299 | -53.838% |
| 2026-08-13 | 36.20 | 36.20 | 34.50 | 34.50 | -9.211% | 16 | 5,293 | -52.232% |
| 2026-08-12 | 38.20 | 39.50 | 36.85 | 38.00 | +4.683% | 146 | 5,228 | -56.632% |
| 2026-08-11 | 37.50 | 37.50 | 35.88 | 36.30 | -3.200% | 87 | 5,168 | -54.601% |
| 2026-08-10 | 34.47 | 37.50 | 34.00 | 37.50 | +7.666% | 361 | 5,146 | -56.053% |
| 2026-08-07 | 35.00 | 36.45 | 34.46 | 34.83 | +14.422% | 166 | 5,072 | -52.684% |
| 2026-08-06 | 31.00 | 32.70 | 29.88 | 30.44 | -1.806% | 193 | 5,020 | -45.861% |
| 2026-08-05 | 28.00 | 32.80 | 28.00 | 31.00 | +25.354% | 149 | 5,011 | -46.839% |
| 2026-08-04 | 24.04 | 25.13 | 23.23 | 24.73 | +6.687% | 42 | 5,011 | -33.360% |
| 2026-08-03 | 23.10 | 23.65 | 22.50 | 23.18 | -3.417% | 45 | 5,007 | -28.904% |
| 2026-07-31 | 23.80 | 24.10 | 23.50 | 24.00 | -7.479% | 19 | 4,999 | -31.333% |
| 2026-07-30 | 25.58 | 26.00 | 25.00 | 25.94 | +8.083% | 11 | 5,002 | -36.469% |
| 2026-07-29 | 23.07 | 24.25 | 22.51 | 24.00 | +2.171% | 35 | 4,992 | -31.333% |
| 2026-07-28 | 24.50 | 24.50 | 23.30 | 23.49 | -7.520% | 301 | 4,993 | -29.842% |
| 2026-07-27 | 25.10 | 25.50 | 25.10 | 25.40 | +2.049% | 3 | 4,994 | -35.118% |
| 2026-07-24 | 25.00 | 25.90 | 24.89 | 24.89 | -2.392% | 35 | 4,983 | -33.789% |
| 2026-07-23 | 26.00 | 26.00 | 24.99 | 25.50 | -6.934% | 24 | 4,976 | -35.373% |
| 2026-07-22 | 27.50 | 29.40 | 27.40 | 27.40 | +4.461% | 439 | 5,006 | -39.854% |
| 2026-07-21 | 24.95 | 26.23 | 24.95 | 26.23 | +7.280% | 14 | 5,009 | -37.171% |
| 2026-07-20 | 24.00 | 24.45 | 23.88 | 24.45 | +2.088% | 19 | 5,009 | -32.597% |
| 2026-07-17 | 23.00 | 25.00 | 23.00 | 23.95 | +1.699% | 103 | 5,008 | -31.190% |
| 2026-07-16 | 24.00 | 24.60 | 23.09 | 23.55 | -6.548% | 180 | 4,937 | -30.021% |
| 2026-07-15 | 25.72 | 25.72 | 25.20 | 25.20 | -2.853% | 4 | 4,934 | -34.603% |
| 2026-07-14 | 27.00 | 27.00 | 25.26 | 25.94 | +7.057% | 4 | 4,934 | -36.469% |
| 2026-07-13 | 25.65 | 25.65 | 23.65 | 24.23 | -11.891% | 33 | 4,913 | -31.985% |
| 2026-07-10 | 27.50 | 27.50 | 27.50 | 27.50 | -1.891% | 3 | 4,912 | -40.073% |
| 2026-07-09 | 28.50 | 28.90 | 27.32 | 28.03 | -3.345% | 19 | 4,921 | -41.206% |
| 2026-07-08 | 27.00 | 29.00 | 25.42 | 29.00 | +5.455% | 272 | 4,922 | -43.172% |
| 2026-07-07 | 30.00 | 30.05 | 27.50 | 27.50 | -6.015% | 30 | 4,919 | -40.073% |
| 2026-07-06 | 29.45 | 30.10 | 28.50 | 29.26 | +0.550% | 610 | 4,868 | -43.677% |
| 2026-07-02 | 29.39 | 29.80 | 27.75 | 29.10 | +11.154% | 10 | 4,869 | -43.368% |
| 2026-07-01 | 25.55 | 29.50 | 25.55 | 26.18 | +0.692% | 40 | 4,905 | -37.051% |
| 2026-06-30 | 26.10 | 27.10 | 25.62 | 26.00 | +0.193% | 109 | 4,875 | -36.615% |
| 2026-06-29 | 26.40 | 27.03 | 24.60 | 25.95 | -8.979% | 55 | 4,878 | -36.493% |
| 2026-06-26 | 29.00 | 29.00 | 28.00 | 28.51 | +9.654% | 53 | 4,857 | -42.196% |
| 2026-06-25 | 26.53 | 29.00 | 24.25 | 26.00 | +1.523% | 124 | 4,826 | -36.615% |
| 2026-06-24 | 24.45 | 26.50 | 24.00 | 25.61 | -17.387% | 114 | 4,737 | -35.650% |
| 2026-06-23 | 30.20 | 31.00 | 28.75 | 31.00 | -1.148% | 29 | 4,745 | -46.839% |
| 2026-06-22 | 31.10 | 31.80 | 30.35 | 31.36 | -4.970% | 41 | 4,749 | -47.449% |
| 2026-06-18 | 34.44 | 34.44 | 32.40 | 33.00 | -5.983% | 76 | 4,766 | -50.061% |
| 2026-06-17 | 39.50 | 39.50 | 33.63 | 35.10 | -6.921% | 18 | 4,757 | -53.048% |
| 2026-06-16 | 37.12 | 38.52 | 37.12 | 37.71 | +0.533% | 40 | 4,787 | -56.298% |
| 2026-06-15 | 39.13 | 39.50 | 37.51 | 37.51 | +13.667% | 17 | 4,795 | -56.065% |
| 2026-06-12 | 33.15 | 34.37 | 32.13 | 33.00 | 0.000% | 156 | 4,791 | -50.061% |
| 2026-06-11 | 29.00 | 33.00 | 27.95 | 33.00 | +11.864% | 83 | 4,773 | -50.061% |
| 2026-06-10 | 31.80 | 34.24 | 29.50 | 29.50 | -16.901% | 229 | 4,690 | -44.136% |
| 2026-06-09 | 38.30 | 38.35 | 35.22 | 35.50 | -8.031% | 152 | 4,684 | -53.577% |
| 2026-06-08 | 38.00 | 38.85 | 38.00 | 38.60 | +0.260% | 54 | 4,660 | -57.306% |
| 2026-06-05 | 42.25 | 42.30 | 38.10 | 38.50 | -15.570% | 112 | 4,592 | -57.195% |
| 2026-06-04 | 46.80 | 46.80 | 44.36 | 45.60 | +2.059% | 15 | 4,584 | -63.860% |
| 2026-06-03 | 44.50 | 44.70 | 43.42 | 44.68 | -3.038% | 12 | 4,589 | -63.115% |
| 2026-06-02 | 47.00 | 47.00 | 46.08 | 46.08 | +1.722% | 4 | 4,590 | -64.236% |
| 2026-06-01 | 45.31 | 46.00 | 45.30 | 45.30 | -9.036% | 3 | 4,592 | -63.620% |
| 2026-05-29 | 48.92 | 52.24 | 48.92 | 49.80 | +5.441% | 23 | 4,609 | -66.908% |
| 2026-05-28 | 42.70 | 47.80 | 42.70 | 47.23 | +6.855% | 50 | 4,600 | -65.107% |
| 2026-05-27 | 43.05 | 45.30 | 42.77 | 44.20 | -6.947% | 84 | 4,563 | -62.715% |
| 2026-05-26 | 47.45 | 47.65 | 47.00 | 47.50 | -1.350% | 24 | 4,568 | -65.305% |
| 2026-05-22 | 49.36 | 50.50 | 47.30 | 48.15 | -3.274% | 95 | 4,576 | -65.774% |
| 2026-05-21 | 49.86 | 50.55 | 48.00 | 49.78 | -0.935% | 237 | 4,406 | -66.894% |
| 2026-05-20 | 49.50 | 51.85 | 48.50 | 50.25 | +1.515% | 18 | 4,399 | -67.204% |
| 2026-05-19 | 49.60 | 50.13 | 49.14 | 49.50 | -4.899% | 32 | 4,398 | -66.707% |
| 2026-05-18 | 53.87 | 53.87 | 51.25 | 52.05 | -1.346% | 46 | 4,386 | -68.338% |
| 2026-05-15 | 52.38 | 53.47 | 51.35 | 52.76 | -9.627% | 26 | 4,386 | -68.764% |
| 2026-05-14 | 60.00 | 60.00 | 58.20 | 58.38 | -2.554% | 10 | 4,383 | -71.771% |
| 2026-05-13 | 60.00 | 60.63 | 59.91 | 59.91 | -0.100% | 17 | 4,383 | -72.492% |
| 2026-05-12 | 59.69 | 60.05 | 59.69 | 59.97 | -2.106% | 7 | 4,384 | -72.520% |
| 2026-05-11 | 61.50 | 63.00 | 60.75 | 61.26 | +0.426% | 126 | 4,384 | -73.098% |
| 2026-05-08 | 62.01 | 62.01 | 61.00 | 61.00 | 0.000% | 3 | 4,384 | -72.984% |
| 2026-05-07 | 63.87 | 63.87 | 60.35 | 61.00 | +5.172% | 14 | 4,384 | -72.984% |
| 2026-05-06 | 59.50 | 61.50 | 58.00 | 58.00 | +9.434% | 19 | 4,381 | -71.586% |
| 2026-05-05 | 54.22 | 54.22 | 52.93 | 53.00 | +4.310% | 504 | 4,373 | -68.906% |
| 2026-05-04 | 52.50 | 53.00 | 50.80 | 50.81 | -11.542% | 57 | 4,129 | -67.565% |
| 2026-05-01 | 55.65 | 57.44 | 55.51 | 57.44 | +2.571% | 52 | 4,141 | -71.309% |
| 2026-04-30 | 56.00 | 56.00 | 56.00 | 56.00 | +4.673% | 1 | 4,141 | -70.571% |
| 2026-04-29 | 52.00 | 53.50 | 51.50 | 53.50 | -2.301% | 17 | 4,141 | -69.196% |
| 2026-04-28 | 54.55 | 55.79 | 52.00 | 54.76 | -8.733% | 56 | 4,141 | -69.905% |
| 2026-04-27 | 61.55 | 61.55 | 60.00 | 60.00 | -5.138% | 4 | 4,127 | -72.533% |
| 2026-04-24 | 63.52 | 63.53 | 63.00 | 63.25 | +1.606% | 7 | 4,126 | -73.945% |
| 2026-04-23 | 63.70 | 63.70 | 61.95 | 62.25 | -3.861% | 17 | 4,127 | -73.526% |
| 2026-04-22 | 66.48 | 67.33 | 64.75 | 64.75 | +2.680% | 504 | 4,141 | -74.548% |
| 2026-04-21 | 67.00 | 67.61 | 62.72 | 63.06 | -11.271% | 26 | 4,073 | -73.866% |
| 2026-04-20 | 71.60 | 71.60 | 68.55 | 71.07 | -3.411% | 21 | 4,073 | -76.812% |
| 2026-04-17 | 73.65 | 74.25 | 73.15 | 73.58 | +3.619% | 13 | 4,064 | -77.603% |
| 2026-04-16 | 72.56 | 72.56 | 70.49 | 71.01 | -1.169% | 16 | 4,065 | -76.792% |
| 2026-04-15 | 73.50 | 74.30 | 70.50 | 71.85 | -2.997% | 9 | 4,071 | -77.063% |
| 2026-04-14 | 72.00 | 74.33 | 70.10 | 74.07 | +6.591% | 30 | 4,074 | -77.751% |
| 2026-04-13 | 67.80 | 69.49 | 67.00 | 69.49 | -3.486% | 27 | 4,078 | -76.284% |
| 2026-04-10 | 71.94 | 72.00 | 71.94 | 72.00 | -2.240% | 2 | 4,077 | -77.111% |
| 2026-04-09 | 72.00 | 74.50 | 72.00 | 73.65 | +1.112% | 9 | 4,076 | -77.624% |
| 2026-04-08 | 75.55 | 75.55 | 70.40 | 72.84 | +1.618% | 31 | 4,073 | -77.375% |
| 2026-04-07 | 68.20 | 71.68 | 68.20 | 71.68 | +3.584% | 28 | 4,065 | -77.009% |
| 2026-04-06 | 72.00 | 72.00 | 69.20 | 69.20 | -1.565% | 15 | 4,063 | -76.185% |
| 2026-04-02 | 67.28 | 71.15 | 66.56 | 70.30 | -6.998% | 20 | 4,057 | -76.558% |
| 2026-04-01 | 73.70 | 77.06 | 73.00 | 75.59 | +6.766% | 101 | 4,057 | -78.198% |
| 2026-03-31 | 66.00 | 71.38 | 66.00 | 70.80 | +11.496% | 35 | 4,035 | -76.723% |
| 2026-03-30 | 63.65 | 63.91 | 62.95 | 63.50 | -2.308% | 45 | 4,023 | -74.047% |
| 2026-03-27 | 58.89 | 66.00 | 58.89 | 65.00 | +15.968% | 75 | 3,983 | -74.646% |
| 2026-03-26 | 59.81 | 59.81 | 56.05 | 56.05 | -8.039% | 68 | 3,994 | -70.598% |
| 2026-03-25 | 63.00 | 63.34 | 60.55 | 60.95 | +8.645% | 35 | 3,975 | -72.961% |
| 2026-03-24 | 54.00 | 56.65 | 53.50 | 56.10 | +0.358% | 56 | 3,978 | -70.624% |
| 2026-03-23 | 53.65 | 58.50 | 53.00 | 55.90 | -4.117% | 58 | 3,959 | -70.519% |
| 2026-03-20 | 64.40 | 64.40 | 57.00 | 58.30 | -8.117% | 71 | 3,949 | -71.732% |
| 2026-03-19 | 61.00 | 63.45 | 58.95 | 63.45 | -14.257% | 122 | 3,920 | -74.027% |
| 2026-03-18 | 75.40 | 77.01 | 74.00 | 74.00 | -11.642% | 77 | 3,903 | -77.730% |
| 2026-03-17 | 83.15 | 83.90 | 82.83 | 83.75 | -1.180% | 53 | 3,925 | -80.322% |
| 2026-03-16 | 84.80 | 85.00 | 82.65 | 84.75 | -0.680% | 25 | 3,935 | -80.555% |
| 2026-03-13 | 92.25 | 92.25 | 85.33 | 85.33 | -5.189% | 21 | 3,945 | -80.687% |
| 2026-03-12 | 92.95 | 92.95 | 90.00 | 90.00 | -5.113% | 20 | 3,946 | -81.689% |
| 2026-03-11 | 96.80 | 96.80 | 94.85 | 94.85 | -3.343% | 3 | 3,953 | -82.625% |
| 2026-03-10 | 98.50 | 99.25 | 98.13 | 98.13 | +4.394% | 10 | 3,953 | -83.206% |
| 2026-03-09 | 91.00 | 94.00 | 91.00 | 94.00 | -2.083% | 17 | 3,953 | -82.468% |
| 2026-03-06 | 97.71 | 97.71 | 96.00 | 96.00 | +4.803% | 5 | 3,948 | -82.833% |
| 2026-03-05 | 92.95 | 94.00 | 90.57 | 91.60 | -4.831% | 14 | 3,947 | -82.009% |
| 2026-03-04 | 99.88 | 99.88 | 94.15 | 96.25 | +2.394% | 35 | 3,943 | -82.878% |
| 2026-03-03 | 93.37 | 96.00 | 86.80 | 94.00 | -12.672% | 126 | 3,936 | -82.468% |
| 2026-03-02 | 108.00 | 108.40 | 103.80 | 107.64 | +5.025% | 56 | 3,885 | -84.690% |
| 2026-02-27 | 100.65 | 102.70 | 100.65 | 102.49 | +4.369% | 51 | 3,885 | -83.920% |
| 2026-02-26 | 96.90 | 98.20 | 96.90 | 98.20 | +0.718% | 15 | 3,864 | -83.218% |
| 2026-02-25 | 98.85 | 100.45 | 97.50 | 97.50 | -1.015% | 6 | 3,858 | -83.097% |
| 2026-02-24 | 96.99 | 98.70 | 92.00 | 98.50 | -3.902% | 40 | 3,858 | -83.269% |
| 2026-02-23 | 97.50 | 102.50 | 97.50 | 102.50 | +13.889% | 51 | 3,857 | -83.922% |
| 2026-02-20 | 87.60 | 90.00 | 87.60 | 90.00 | +7.733% | 16 | 3,850 | -81.689% |
| 2026-02-19 | 84.15 | 85.23 | 83.32 | 83.54 | +1.878% | 35 | 3,850 | -80.273% |
| 2026-02-18 | 80.00 | 83.50 | 80.00 | 82.00 | +10.811% | 20 | 3,834 | -79.902% |
| 2026-02-17 | 76.35 | 76.35 | 72.70 | 74.00 | -11.271% | 48 | 3,834 | -77.730% |
| 2026-02-13 | 81.40 | 83.98 | 79.00 | 83.40 | +9.722% | 38 | 3,831 | -80.240% |
| 2026-02-12 | 83.15 | 83.15 | 74.45 | 76.01 | -13.082% | 14 | 3,831 | -78.319% |
| 2026-02-11 | 85.53 | 87.45 | 85.50 | 87.45 | +3.589% | 8 | 3,832 | -81.155% |
| 2026-02-10 | 87.71 | 87.71 | 82.45 | 84.42 | -5.676% | 14 | 3,832 | -80.479% |
| 2026-02-09 | 87.50 | 90.25 | 86.93 | 89.50 | +6.510% | 32 | 3,833 | -81.587% |
| 2026-02-06 | 80.00 | 85.27 | 80.00 | 84.03 | +10.203% | 14 | 3,838 | -80.388% |
| 2026-02-05 | 75.65 | 80.99 | 75.65 | 76.25 | -8.617% | 18 | 3,844 | -78.387% |
| 2026-02-04 | 90.95 | 92.20 | 82.25 | 83.44 | -2.999% | 94 | 3,843 | -80.249% |
| 2026-02-03 | 86.25 | 90.00 | 84.90 | 86.02 | +24.576% | 121 | 3,883 | -80.842% |
| 2026-02-02 | 80.15 | 81.10 | 68.70 | 69.05 | -17.601% | 109 | 3,895 | -76.133% |
| 2026-01-30 | 96.00 | 96.00 | 75.00 | 83.80 | -27.553% | 237 | 3,895 | -80.334% |
| 2026-01-29 | 123.44 | 123.90 | 97.30 | 115.67 | +5.155% | 478 | 3,859 | -85.753% |
| 2026-01-28 | 98.45 | 110.00 | 98.45 | 110.00 | +18.165% | 104 | 3,799 | -85.018% |
| 2026-01-27 | 87.55 | 93.09 | 85.00 | 93.09 | +10.795% | 88 | 3,802 | -82.297% |
| 2026-01-26 | 80.40 | 88.65 | 80.40 | 84.02 | +7.842% | 197 | 3,816 | -80.386% |
| 2026-01-23 | 75.22 | 78.50 | 73.45 | 77.91 | +6.434% | 992 | 3,840 | -78.847% |
| 2026-01-22 | 65.35 | 74.25 | 65.35 | 73.20 | +10.441% | 47 | 3,927 | -77.486% |
| 2026-01-21 | 67.85 | 71.00 | 65.04 | 66.28 | +6.048% | 329 | 3,919 | -75.136% |
| 2026-01-20 | 62.87 | 62.95 | 58.50 | 62.50 | +16.822% | 181 | 3,871 | -73.632% |
| 2026-01-16 | 52.00 | 53.77 | 50.47 | 53.50 | -0.834% | 21 | 3,830 | -69.196% |
| 2026-01-15 | 52.50 | 54.50 | 52.50 | 53.95 | -2.158% | 56 | 3,830 | -69.453% |
| 2026-01-14 | 54.50 | 55.61 | 54.39 | 55.14 | +3.608% | 15 | 3,819 | -70.112% |
| 2026-01-13 | 53.85 | 54.45 | 51.85 | 53.22 | -0.894% | 7 | 3,818 | -69.034% |
| 2026-01-12 | 53.59 | 55.19 | 52.50 | 53.70 | +10.267% | 77 | 3,817 | -69.311% |
| 2026-01-09 | 49.48 | 49.48 | 47.50 | 48.70 | +3.683% | 142 | 3,826 | -66.160% |
| 2026-01-08 | 44.95 | 47.50 | 44.95 | 46.97 | -1.116% | 6 | 3,825 | -64.914% |
| 2026-01-07 | 46.70 | 48.00 | 46.05 | 47.50 | -2.863% | 12 | 3,824 | -65.305% |
| 2026-01-06 | 48.38 | 49.50 | 48.38 | 48.90 | +3.143% | 512 | 3,816 | -66.299% |
| 2026-01-05 | 45.87 | 47.57 | 45.87 | 47.41 | +16.059% | 28 | 3,307 | -65.239% |
| 2026-01-02 | 42.63 | 42.64 | 40.85 | 40.85 | +1.114% | 6 | 3,307 | -59.657% |
| 2025-12-31 | 41.60 | 41.60 | 40.33 | 40.40 | -5.431% | 15 | 3,307 | -59.208% |
| 2025-12-30 | 43.35 | 44.34 | 42.70 | 42.72 | +1.521% | 28 | 3,307 | -61.423% |
| 2025-12-29 | 43.00 | 43.00 | 40.05 | 42.08 | -16.969% | 39 | 3,286 | -60.837% |
| 2025-12-26 | 50.33 | 52.44 | 49.42 | 50.68 | +8.522% | 142 | 3,275 | -67.482% |
| 2025-12-24 | 47.70 | 48.25 | 46.70 | 46.70 | -3.413% | 36 | 3,173 | -64.711% |
| 2025-12-23 | 46.00 | 48.50 | 45.31 | 48.35 | +6.194% | 1,202 | 3,173 | -65.915% |
| 2025-12-22 | 43.90 | 46.90 | 43.90 | 45.53 | +11.457% | 48 | 2,422 | -63.804% |
| 2025-12-19 | 39.83 | 41.70 | 39.83 | 40.85 | +1.820% | 12 | 2,427 | -59.657% |
| 2025-12-18 | 39.80 | 41.75 | 39.60 | 40.12 | +2.087% | 49 | 2,420 | -58.923% |
| 2025-12-17 | 40.09 | 40.50 | 39.30 | 39.30 | +0.769% | 44 | 2,428 | -58.066% |
| 2025-12-16 | 39.85 | 39.85 | 36.90 | 39.00 | -0.256% | 15 | 2,409 | -57.744% |
| 2025-12-15 | 39.81 | 39.81 | 38.85 | 39.10 | +1.427% | 14 | 2,407 | -57.852% |
| 2025-12-12 | 39.14 | 41.05 | 37.75 | 38.55 | +1.608% | 91 | 2,408 | -57.250% |
| 2025-12-11 | 35.30 | 37.94 | 35.05 | 37.94 | +5.330% | 10 | 2,404 | -56.563% |
| 2025-12-10 | 32.60 | 36.02 | 32.60 | 36.02 | +8.822% | 19 | 2,407 | -54.248% |
| 2025-12-09 | 33.10 | 33.10 | 33.10 | 33.10 | -8.056% | 2 | 2,395 | -50.211% |
| 2025-12-08 | 36.00 | 36.00 | 36.00 | 36.00 | +1.408% | 6 | 2,395 | -54.222% |
| 2025-12-05 | 37.07 | 37.07 | 35.50 | 35.50 | -0.838% | 2 | 2,395 | -53.577% |
| 2025-12-04 | 34.80 | 35.80 | 34.80 | 35.80 | -1.187% | 12 | 2,394 | -53.966% |
| 2025-12-03 | 36.45 | 36.45 | 36.23 | 36.23 | -0.604% | 9 | 2,394 | -54.513% |
| 2025-12-02 | 36.50 | 36.50 | 35.65 | 36.45 | -1.937% | 7 | 2,394 | -54.787% |
| 2025-12-01 | 37.31 | 38.00 | 37.17 | 37.17 | +3.221% | 8 | 2,396 | -55.663% |
| 2025-11-28 | 35.00 | 36.11 | 35.00 | 36.01 | +2.214% | 12 | 2,394 | -54.235% |
| 2025-11-26 | 33.30 | 35.23 | 33.30 | 35.23 | +6.920% | 4 | 2,393 | -53.222% |
| 2025-11-25 | 34.14 | 34.14 | 32.95 | 32.95 | -1.051% | 7 | 2,393 | -49.985% |
| 2025-11-24 | 29.80 | 33.30 | 29.35 | 33.30 | +6.662% | 12 | 2,393 | -50.511% |
| 2025-11-21 | 31.22 | 31.22 | 31.22 | 31.22 | -8.176% | 5 | 2,388 | -47.213% |
| 2025-11-20 | 30.95 | 34.00 | 30.95 | 34.00 | +4.615% | 2 | 2,388 | -51.529% |
| 2025-11-19 | 34.50 | 34.51 | 32.50 | 32.50 | +1.089% | 15 | 2,388 | -49.292% |
| 2025-11-18 | 32.15 | 32.15 | 32.15 | 32.15 | +10.862% | 2 | 2,387 | -48.740% |
| 2025-11-17 | 32.55 | 32.55 | 29.00 | 29.00 | -11.450% | 6 | 2,387 | -43.172% |
| 2025-11-14 | 31.50 | 32.75 | 31.00 | 32.75 | -11.749% | 7 | 2,387 | -49.679% |
| 2025-11-13 | 35.90 | 38.57 | 35.90 | 37.11 | -3.006% | 14 | 2,387 | -55.591% |
| 2025-11-12 | 34.30 | 38.70 | 34.30 | 38.26 | +12.529% | 54 | 2,382 | -56.926% |
| 2025-11-11 | 33.85 | 34.00 | 33.40 | 34.00 | +3.124% | 4 | 2,389 | -51.529% |
| 2025-11-10 | 30.45 | 33.50 | 30.45 | 32.97 | +19.241% | 36 | 2,388 | -50.015% |
| 2025-11-07 | 27.50 | 28.00 | 27.45 | 27.65 | +2.030% | 19 | 2,391 | -40.398% |
| 2025-11-06 | 27.89 | 27.89 | 27.10 | 27.10 | -3.559% | 109 | 2,390 | -39.188% |
| 2025-11-05 | 28.10 | 28.10 | 28.10 | 28.10 | +2.182% | 1 | 2,444 | -41.352% |
| 2025-11-04 | 27.60 | 27.60 | 27.50 | 27.50 | -8.333% | 3 | 2,444 | -40.073% |
| 2025-11-03 | 29.90 | 30.20 | 29.90 | 30.00 | +1.523% | 12 | 2,435 | -45.067% |
| 2025-10-31 | 28.60 | 31.00 | 28.55 | 29.55 | +0.510% | 21 | 2,435 | -44.230% |
| 2025-10-30 | 28.50 | 30.55 | 28.50 | 29.40 | +3.740% | 11 | 2,434 | -43.946% |
| 2025-10-29 | 30.00 | 30.55 | 27.75 | 28.34 | -0.736% | 14 | 2,435 | -41.849% |
| 2025-10-28 | 27.00 | 29.00 | 26.50 | 28.55 | -4.130% | 44 | 2,429 | -42.277% |
| 2025-10-27 | 31.10 | 31.10 | 28.41 | 29.78 | -9.483% | 50 | 2,412 | -44.661% |
| 2025-10-24 | 30.00 | 34.05 | 30.00 | 32.90 | -1.438% | 18 | 2,412 | -49.909% |
| 2025-10-23 | 32.80 | 33.80 | 32.50 | 33.38 | +3.376% | 29 | 2,412 | -50.629% |
| 2025-10-22 | 29.95 | 32.80 | 27.55 | 32.29 | +1.958% | 47 | 2,394 | -48.963% |
| 2025-10-21 | 35.20 | 35.20 | 30.25 | 31.67 | -24.505% | 130 | 2,374 | -47.963% |
| 2025-10-20 | 37.50 | 41.95 | 37.30 | 41.95 | +18.069% | 50 | 2,294 | -60.715% |
| 2025-10-17 | 40.50 | 40.50 | 33.50 | 35.53 | -12.380% | 70 | 2,281 | -53.617% |
| 2025-10-16 | 35.13 | 40.55 | 35.13 | 40.55 | +26.798% | 144 | 2,233 | -59.359% |
| 2025-10-15 | 32.00 | 33.95 | 31.50 | 31.98 | +1.685% | 555 | 2,171 | -48.468% |
| 2025-10-14 | 29.49 | 31.80 | 29.49 | 31.45 | +9.391% | 476 | 2,120 | -47.599% |
| 2025-10-13 | 25.65 | 30.60 | 25.65 | 28.75 | +13.636% | 69 | 1,664 | -42.678% |
| 2025-10-10 | 24.55 | 25.97 | 23.40 | 25.30 | +3.055% | 26 | 1,638 | -34.862% |
| 2025-10-09 | 26.12 | 27.25 | 24.55 | 24.55 | -8.224% | 35 | 1,638 | -32.872% |
| 2025-10-08 | 28.00 | 28.00 | 25.25 | 26.75 | +13.347% | 76 | 1,643 | -38.393% |
| 2025-10-07 | 24.00 | 24.30 | 22.80 | 23.60 | -0.380% | 1,449 | 1,626 | -30.169% |
| 2025-10-06 | 22.76 | 23.71 | 22.25 | 23.69 | +17.802% | 240 | 256 | -30.435% |
| 2025-10-03 | 19.90 | 20.90 | 19.90 | 20.11 | -0.838% | 9 | 41 | -18.051% |
| 2025-10-02 | 19.50 | 20.28 | 19.50 | 20.28 | -6.587% | 8 | 32 | -18.738% |
| 2025-10-01 | 20.82 | 21.71 | 20.82 | 21.71 | +9.646% | 13 | 29 | -24.090% |
| 2025-09-30 | 19.80 | 19.80 | 19.80 | 19.80 | -0.101% | 1 | 18 | -16.768% |
| 2025-09-29 | 20.90 | 20.90 | 19.36 | 19.82 | +17.836% | 17 | 17 | -16.852% |
| 2025-09-25 | 16.82 | 16.82 | 16.82 | 16.82 | -1.924% | 1 | 2 | -2.021% |
| 2025-09-24 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000% | 1 | 1 | -3.907% |