GLD280121C00440000
GLD Jan 21 2028 440.00 Call
optionOPRA
EODNov 3, 2026
18.31USD-4.386%(-0.84)7Vol4,230OI
GLD280121C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 18.95 | 18.95 | 18.31 | 18.31 | -4.386% | 7 | 4,236 | 0.000% |
| 2026-11-02 | 19.15 | 20.00 | 19.15 | 19.15 | +9.742% | 39 | 4,214 | -4.386% |
| 2026-10-30 | 18.80 | 18.80 | 17.45 | 17.45 | -21.041% | 79 | 4,182 | +4.928% |
| 2026-10-28 | 22.10 | 22.10 | 22.10 | 22.10 | -2.256% | 2 | 4,181 | -17.149% |
| 2026-10-27 | 22.88 | 22.88 | 22.61 | 22.61 | +6.651% | 3 | 4,167 | -19.018% |
| 2026-10-26 | 21.20 | 21.20 | 21.20 | 21.20 | -1.166% | 10 | 4,171 | -13.632% |
| 2026-10-23 | 21.15 | 21.45 | 21.00 | 21.45 | -2.809% | 1,002 | 3,542 | -14.639% |
| 2026-10-22 | 24.25 | 24.25 | 21.75 | 22.07 | -12.316% | 39 | 3,545 | -17.037% |
| 2026-10-21 | 25.08 | 25.30 | 25.03 | 25.17 | +1.903% | 8 | 3,543 | -27.255% |
| 2026-10-20 | 25.15 | 25.85 | 24.70 | 24.70 | -9.524% | 133 | 3,424 | -25.870% |
| 2026-10-16 | 27.30 | 27.30 | 27.30 | 27.30 | +1.036% | 1 | 3,425 | -32.930% |
| 2026-10-15 | 27.19 | 27.23 | 27.02 | 27.02 | +9.526% | 101 | 3,325 | -32.235% |
| 2026-10-14 | 25.20 | 25.20 | 24.67 | 24.67 | -9.865% | 358 | 2,974 | -25.780% |
| 2026-10-13 | 27.28 | 27.37 | 26.10 | 27.37 | -5.294% | 1,208 | 2,469 | -33.102% |
| 2026-10-09 | 28.90 | 28.90 | 28.90 | 28.90 | +6.839% | 50 | 2,469 | -36.644% |
| 2026-10-08 | 27.05 | 27.05 | 27.05 | 27.05 | +4.642% | 1 | 2,469 | -32.311% |
| 2026-10-07 | 25.90 | 25.90 | 25.85 | 25.85 | -8.754% | 2 | 2,469 | -29.168% |
| 2026-10-02 | 28.33 | 28.33 | 28.33 | 28.33 | -2.646% | 2 | 2,469 | -35.369% |
| 2026-09-30 | 29.30 | 29.65 | 29.10 | 29.10 | -1.356% | 121 | 2,470 | -37.079% |
| 2026-09-29 | 29.15 | 29.70 | 28.65 | 29.50 | +6.306% | 56 | 2,468 | -37.932% |
| 2026-09-28 | 29.00 | 29.00 | 27.75 | 27.75 | -19.167% | 38 | 2,482 | -34.018% |
| 2026-09-25 | 33.85 | 34.33 | 33.75 | 34.33 | +1.119% | 3 | 2,481 | -46.665% |
| 2026-09-24 | 33.95 | 33.95 | 33.95 | 33.95 | -1.879% | 1 | 2,480 | -46.068% |
| 2026-09-23 | 36.50 | 36.50 | 34.60 | 34.60 | -6.989% | 61 | 2,474 | -47.081% |
| 2026-09-22 | 37.41 | 37.41 | 37.20 | 37.20 | -2.872% | 3 | 2,472 | -50.780% |
| 2026-09-21 | 37.95 | 38.30 | 37.62 | 38.30 | -5.688% | 4 | 2,472 | -52.193% |
| 2026-09-18 | 39.80 | 40.61 | 39.80 | 40.61 | +11.260% | 1,502 | 1,275 | -54.913% |
| 2026-09-16 | 40.50 | 40.50 | 35.00 | 36.50 | -3.054% | 7 | 1,273 | -49.836% |
| 2026-09-15 | 37.65 | 37.65 | 37.65 | 37.65 | +4.149% | 1 | 1,272 | -51.368% |
| 2026-09-14 | 36.38 | 36.38 | 36.15 | 36.15 | -11.829% | 4 | 1,272 | -49.350% |
| 2026-09-11 | 41.00 | 41.00 | 41.00 | 41.00 | +6.355% | 1 | 1,272 | -55.341% |
| 2026-09-10 | 39.30 | 40.52 | 38.55 | 38.55 | -10.764% | 5 | 1,269 | -52.503% |
| 2026-09-04 | 43.00 | 43.20 | 42.45 | 43.20 | -5.325% | 9 | 1,268 | -57.616% |
| 2026-09-03 | 47.15 | 47.25 | 45.63 | 45.63 | +16.225% | 4 | 1,269 | -59.873% |
| 2026-09-01 | 40.42 | 40.42 | 39.00 | 39.26 | -10.057% | 9 | 1,269 | -53.362% |
| 2026-08-31 | 46.00 | 46.00 | 43.65 | 43.65 | -6.330% | 3 | 1,266 | -58.053% |
| 2026-08-28 | 50.24 | 50.40 | 46.23 | 46.60 | -13.975% | 16 | 1,264 | -60.708% |
| 2026-08-27 | 52.85 | 54.18 | 52.85 | 54.17 | -4.107% | 118 | 1,243 | -66.199% |
| 2026-08-25 | 54.20 | 56.52 | 54.20 | 56.49 | +3.272% | 136 | 1,350 | -67.587% |
| 2026-08-24 | 55.41 | 56.75 | 54.70 | 54.70 | +3.992% | 3 | 1,349 | -66.527% |
| 2026-08-21 | 50.29 | 53.00 | 50.29 | 52.60 | +13.804% | 6 | 1,353 | -65.190% |
| 2026-08-20 | 46.22 | 46.22 | 46.22 | 46.22 | +1.138% | 1 | 1,352 | -60.385% |
| 2026-08-19 | 44.70 | 45.70 | 44.70 | 45.70 | +25.999% | 8 | 1,352 | -59.934% |
| 2026-08-18 | 36.27 | 36.27 | 36.27 | 36.27 | -6.952% | 20 | 1,372 | -49.518% |
| 2026-08-14 | 39.50 | 39.65 | 38.98 | 38.98 | +2.579% | 7 | 1,367 | -53.027% |
| 2026-08-13 | 39.00 | 39.50 | 38.00 | 38.00 | -8.500% | 4 | 1,365 | -51.816% |
| 2026-08-12 | 41.53 | 41.53 | 41.53 | 41.53 | +3.231% | 2 | 1,366 | -55.911% |
| 2026-08-11 | 40.60 | 40.60 | 40.19 | 40.23 | +0.827% | 21 | 1,345 | -54.487% |
| 2026-08-10 | 40.15 | 40.17 | 38.98 | 39.90 | +4.178% | 61 | 1,321 | -54.110% |
| 2026-08-07 | 39.00 | 39.00 | 38.10 | 38.30 | +11.176% | 52 | 1,304 | -52.193% |
| 2026-08-06 | 34.45 | 34.45 | 34.45 | 34.45 | +2.560% | 2 | 1,306 | -46.851% |
| 2026-08-05 | 31.08 | 33.59 | 31.08 | 33.59 | +29.192% | 3 | 1,304 | -45.490% |
| 2026-08-03 | 25.36 | 26.00 | 24.75 | 26.00 | -4.059% | 6 | 1,299 | -29.577% |
| 2026-07-31 | 25.73 | 27.10 | 25.73 | 27.10 | +1.308% | 10 | 1,290 | -32.435% |
| 2026-07-29 | 25.14 | 27.25 | 25.14 | 26.75 | +3.522% | 15 | 1,287 | -31.551% |
| 2026-07-28 | 26.35 | 26.50 | 25.80 | 25.84 | -6.916% | 18 | 1,279 | -29.141% |
| 2026-07-27 | 27.95 | 28.10 | 27.60 | 27.76 | -1.908% | 102 | 1,262 | -34.042% |
| 2026-07-24 | 27.85 | 28.50 | 27.85 | 28.30 | +1.071% | 4 | 1,262 | -35.300% |
| 2026-07-23 | 28.00 | 29.00 | 27.50 | 28.00 | -9.677% | 40 | 1,250 | -34.607% |
| 2026-07-22 | 31.00 | 31.00 | 31.00 | 31.00 | +8.772% | 2 | 1,252 | -40.935% |
| 2026-07-21 | 28.81 | 28.81 | 28.50 | 28.50 | +9.615% | 11 | 1,254 | -35.754% |
| 2026-07-16 | 26.34 | 26.50 | 26.00 | 26.00 | -9.408% | 4 | 1,253 | -29.577% |
| 2026-07-15 | 28.60 | 28.70 | 28.60 | 28.70 | +2.720% | 2 | 1,253 | -36.202% |
| 2026-07-14 | 28.25 | 28.25 | 27.30 | 27.94 | +4.644% | 4 | 1,251 | -34.467% |
| 2026-07-13 | 26.50 | 27.00 | 26.20 | 26.70 | -8.090% | 59 | 1,229 | -31.423% |
| 2026-07-10 | 29.05 | 29.05 | 29.05 | 29.05 | -6.290% | 1 | 1,230 | -36.971% |
| 2026-07-09 | 31.00 | 31.00 | 31.00 | 31.00 | +6.419% | 1 | 1,230 | -40.935% |
| 2026-07-08 | 28.67 | 29.42 | 28.60 | 29.13 | -2.900% | 441 | 1,097 | -37.144% |
| 2026-07-07 | 31.35 | 31.75 | 30.00 | 30.00 | -5.956% | 9 | 1,097 | -38.967% |
| 2026-07-06 | 31.90 | 31.90 | 31.90 | 31.90 | +1.270% | 10 | 1,097 | -42.602% |
| 2026-07-02 | 31.50 | 31.50 | 31.50 | 31.50 | +1.580% | 1 | 1,098 | -41.873% |
| 2026-07-01 | 31.01 | 31.01 | 31.01 | 31.01 | +8.807% | 1 | 1,098 | -40.955% |
| 2026-06-30 | 29.00 | 29.00 | 28.50 | 28.50 | -1.724% | 2 | 1,096 | -35.754% |
| 2026-06-29 | 30.95 | 30.95 | 29.00 | 29.00 | -0.412% | 2 | 1,096 | -36.862% |
| 2026-06-25 | 29.01 | 29.50 | 29.01 | 29.12 | +6.472% | 8 | 1,105 | -37.122% |
| 2026-06-24 | 26.69 | 28.69 | 26.69 | 27.35 | -14.263% | 10 | 1,102 | -33.053% |
| 2026-06-23 | 32.42 | 32.42 | 31.90 | 31.90 | -9.246% | 4 | 1,104 | -42.602% |
| 2026-06-22 | 35.15 | 35.15 | 35.15 | 35.15 | -2.361% | 1 | 1,104 | -47.909% |
| 2026-06-18 | 37.27 | 37.27 | 36.00 | 36.00 | -14.732% | 5 | 1,104 | -49.139% |
| 2026-06-17 | 41.20 | 42.22 | 41.12 | 42.22 | +3.607% | 6 | 1,105 | -56.632% |
| 2026-06-15 | 42.81 | 42.81 | 40.59 | 40.75 | +14.789% | 21 | 1,109 | -55.067% |
| 2026-06-12 | 35.50 | 35.50 | 35.50 | 35.50 | +2.899% | 4 | 1,105 | -48.423% |
| 2026-06-11 | 31.61 | 34.75 | 31.61 | 34.50 | +4.324% | 7 | 1,099 | -46.928% |
| 2026-06-10 | 34.70 | 36.00 | 32.90 | 33.07 | -14.856% | 47 | 1,096 | -44.633% |
| 2026-06-09 | 40.05 | 41.25 | 38.57 | 38.84 | -7.524% | 104 | 1,060 | -52.858% |
| 2026-06-08 | 42.30 | 42.30 | 41.99 | 42.00 | +0.358% | 79 | 1,032 | -56.405% |
| 2026-06-05 | 44.00 | 44.50 | 41.85 | 41.85 | -15.025% | 11 | 1,029 | -56.249% |
| 2026-06-04 | 49.25 | 49.25 | 49.25 | 49.25 | -2.224% | 3 | 1,026 | -62.822% |
| 2026-06-01 | 50.37 | 50.37 | 50.37 | 50.37 | -5.016% | 1 | 1,027 | -63.649% |
| 2026-05-29 | 52.86 | 53.03 | 52.86 | 53.03 | +5.658% | 4 | 1,029 | -65.472% |
| 2026-05-28 | 47.01 | 50.24 | 46.85 | 50.19 | +7.312% | 26 | 1,027 | -63.519% |
| 2026-05-27 | 46.77 | 46.77 | 46.77 | 46.77 | -11.336% | 7 | 1,020 | -60.851% |
| 2026-05-22 | 53.05 | 53.05 | 52.75 | 52.75 | -2.224% | 10 | 1,011 | -65.289% |
| 2026-05-21 | 53.95 | 53.95 | 53.95 | 53.95 | +2.197% | 2 | 1,011 | -66.061% |
| 2026-05-19 | 55.05 | 55.05 | 52.79 | 52.79 | -5.105% | 2 | 1,010 | -65.315% |
| 2026-05-18 | 54.88 | 55.63 | 54.88 | 55.63 | -2.284% | 4 | 1,008 | -67.086% |
| 2026-05-15 | 55.00 | 57.06 | 55.00 | 56.93 | -5.196% | 30 | 980 | -67.838% |
| 2026-05-14 | 60.00 | 60.05 | 60.00 | 60.05 | -5.224% | 2 | 980 | -69.509% |
| 2026-05-12 | 63.36 | 63.36 | 63.36 | 63.36 | -1.538% | 2 | 978 | -71.102% |
| 2026-05-07 | 66.97 | 67.87 | 64.35 | 64.35 | +0.547% | 5 | 978 | -71.546% |
| 2026-05-06 | 65.00 | 65.00 | 64.00 | 64.00 | +16.661% | 30 | 977 | -71.391% |
| 2026-05-04 | 57.50 | 57.50 | 54.86 | 54.86 | -11.302% | 2 | 972 | -66.624% |
| 2026-05-01 | 61.49 | 61.85 | 61.49 | 61.85 | +1.895% | 21 | 991 | -70.396% |
| 2026-04-30 | 60.70 | 60.70 | 60.70 | 60.70 | +7.244% | 4 | 991 | -69.835% |
| 2026-04-29 | 54.40 | 56.60 | 54.40 | 56.60 | -5.980% | 10 | 990 | -67.650% |
| 2026-04-28 | 57.96 | 60.20 | 57.96 | 60.20 | -5.613% | 4 | 986 | -69.585% |
| 2026-04-27 | 64.83 | 64.83 | 63.78 | 63.78 | -4.749% | 7 | 985 | -71.292% |
| 2026-04-24 | 66.96 | 66.96 | 66.96 | 66.96 | -0.726% | 1 | 984 | -72.655% |
| 2026-04-23 | 67.55 | 67.55 | 67.45 | 67.45 | +0.597% | 25 | 984 | -72.854% |
| 2026-04-22 | 70.14 | 70.19 | 67.05 | 67.05 | -1.527% | 101 | 971 | -72.692% |
| 2026-04-21 | 73.45 | 73.45 | 68.09 | 68.09 | -9.993% | 45 | 881 | -73.109% |
| 2026-04-20 | 76.50 | 76.50 | 75.48 | 75.65 | -0.852% | 50 | 881 | -75.796% |
| 2026-04-16 | 76.20 | 76.30 | 76.20 | 76.30 | -1.063% | 2 | 879 | -76.003% |
| 2026-04-15 | 77.12 | 77.12 | 77.12 | 77.12 | +0.613% | 1 | 878 | -76.258% |
| 2026-04-14 | 77.00 | 77.00 | 76.65 | 76.65 | +6.562% | 6 | 880 | -76.112% |
| 2026-04-13 | 71.93 | 71.93 | 71.93 | 71.93 | -5.206% | 2 | 880 | -74.545% |
| 2026-04-10 | 76.00 | 76.01 | 75.88 | 75.88 | -5.103% | 69 | 880 | -75.870% |
| 2026-04-08 | 81.00 | 81.00 | 79.96 | 79.96 | +3.871% | 4 | 856 | -77.101% |
| 2026-04-07 | 74.50 | 76.98 | 73.45 | 76.98 | +3.482% | 85 | 853 | -76.215% |
| 2026-04-06 | 74.21 | 74.39 | 74.21 | 74.39 | +1.904% | 196 | 838 | -75.386% |
| 2026-04-02 | 73.00 | 73.00 | 73.00 | 73.00 | -9.362% | 1 | 837 | -74.918% |
| 2026-04-01 | 77.81 | 81.50 | 77.81 | 80.54 | +8.838% | 49 | 837 | -77.266% |
| 2026-03-31 | 74.00 | 74.00 | 74.00 | 74.00 | +11.681% | 1 | 812 | -75.257% |
| 2026-03-30 | 68.50 | 68.50 | 66.26 | 66.26 | +2.729% | 12 | 813 | -72.366% |
| 2026-03-25 | 63.12 | 64.50 | 63.12 | 64.50 | +8.495% | 5 | 812 | -71.612% |
| 2026-03-24 | 59.45 | 59.45 | 59.45 | 59.45 | +3.988% | 5 | 813 | -69.201% |
| 2026-03-23 | 58.44 | 62.00 | 57.17 | 57.17 | -10.922% | 15 | 818 | -67.973% |
| 2026-03-20 | 64.18 | 64.18 | 64.18 | 64.18 | -2.521% | 1 | 830 | -71.471% |
| 2026-03-19 | 65.84 | 65.84 | 65.84 | 65.84 | -17.967% | 1 | 830 | -72.190% |
| 2026-03-18 | 81.00 | 81.00 | 80.26 | 80.26 | -11.928% | 4 | 831 | -77.187% |
| 2026-03-17 | 91.13 | 91.13 | 91.13 | 91.13 | +1.256% | 2 | 832 | -79.908% |
| 2026-03-16 | 90.05 | 90.05 | 89.00 | 90.00 | -1.099% | 8 | 830 | -79.656% |
| 2026-03-13 | 93.20 | 93.50 | 91.00 | 91.00 | -5.208% | 5 | 838 | -79.879% |
| 2026-03-12 | 97.51 | 97.51 | 96.00 | 96.00 | -5.660% | 2 | 839 | -80.927% |
| 2026-03-11 | 101.54 | 101.76 | 101.54 | 101.76 | -2.342% | 2 | 838 | -82.007% |
| 2026-03-10 | 104.20 | 104.20 | 104.20 | 104.20 | +3.744% | 1 | 838 | -82.428% |
| 2026-03-09 | 99.47 | 100.44 | 96.88 | 100.44 | +0.040% | 9 | 838 | -81.770% |
| 2026-03-06 | 100.40 | 100.40 | 100.40 | 100.40 | +2.816% | 1 | 832 | -81.763% |
| 2026-03-05 | 97.65 | 97.65 | 97.65 | 97.65 | -1.523% | 1 | 833 | -81.249% |
| 2026-03-03 | 99.30 | 100.76 | 95.85 | 99.16 | -11.147% | 251 | 832 | -81.535% |
| 2026-03-02 | 114.10 | 114.10 | 111.60 | 111.60 | +5.283% | 24 | 771 | -83.593% |
| 2026-02-27 | 106.00 | 106.00 | 106.00 | 106.00 | +2.415% | 1 | 793 | -82.726% |
| 2026-02-26 | 103.81 | 103.81 | 103.50 | 103.50 | -2.908% | 2 | 792 | -82.309% |
| 2026-02-25 | 105.70 | 106.90 | 105.70 | 106.60 | +3.797% | 34 | 788 | -82.824% |
| 2026-02-24 | 102.00 | 102.70 | 102.00 | 102.70 | -5.302% | 4 | 788 | -82.171% |
| 2026-02-23 | 103.90 | 108.48 | 103.90 | 108.45 | +17.957% | 182 | 788 | -83.117% |
| 2026-02-20 | 93.10 | 93.36 | 91.94 | 91.94 | +2.417% | 6 | 727 | -80.085% |
| 2026-02-19 | 89.45 | 90.05 | 88.90 | 89.77 | +15.164% | 50 | 728 | -79.603% |
| 2026-02-17 | 77.00 | 77.95 | 77.00 | 77.95 | -11.921% | 4 | 703 | -76.511% |
| 2026-02-13 | 85.55 | 88.50 | 85.55 | 88.50 | +6.102% | 5 | 708 | -79.311% |
| 2026-02-12 | 83.60 | 83.60 | 83.41 | 83.41 | -9.090% | 2 | 708 | -78.048% |
| 2026-02-11 | 90.25 | 92.30 | 90.25 | 91.75 | +2.274% | 7 | 708 | -80.044% |
| 2026-02-10 | 94.00 | 94.00 | 87.47 | 89.71 | -5.568% | 23 | 707 | -79.590% |
| 2026-02-09 | 93.90 | 96.10 | 93.05 | 95.00 | +17.487% | 49 | 702 | -80.726% |
| 2026-02-05 | 80.86 | 80.86 | 80.86 | 80.86 | -6.747% | 1 | 683 | -77.356% |
| 2026-02-04 | 96.46 | 96.46 | 86.71 | 86.71 | -5.017% | 2 | 682 | -78.884% |
| 2026-02-03 | 93.06 | 93.50 | 90.02 | 91.29 | +22.900% | 18 | 680 | -79.943% |
| 2026-02-02 | 82.17 | 83.94 | 74.28 | 74.28 | -18.820% | 14 | 682 | -75.350% |
| 2026-01-30 | 101.00 | 101.00 | 78.50 | 91.50 | -22.458% | 36 | 677 | -79.989% |
| 2026-01-29 | 131.55 | 131.55 | 102.00 | 118.00 | +9.239% | 28 | 649 | -84.483% |
| 2026-01-28 | 105.98 | 109.40 | 105.98 | 108.02 | +12.287% | 23 | 653 | -83.049% |
| 2026-01-27 | 91.50 | 96.20 | 90.80 | 96.20 | +5.947% | 7 | 652 | -80.967% |
| 2026-01-26 | 90.96 | 92.29 | 88.35 | 90.80 | +10.597% | 67 | 648 | -79.835% |
| 2026-01-23 | 80.77 | 82.25 | 80.77 | 82.10 | +5.595% | 15 | 659 | -77.698% |
| 2026-01-22 | 72.77 | 78.00 | 72.60 | 77.75 | +10.190% | 13 | 649 | -76.450% |
| 2026-01-21 | 74.75 | 74.75 | 67.75 | 70.56 | +3.765% | 202 | 646 | -74.050% |
| 2026-01-20 | 64.80 | 68.95 | 64.80 | 68.00 | +17.302% | 185 | 518 | -73.074% |
| 2026-01-15 | 57.97 | 57.97 | 57.97 | 57.97 | +0.975% | 10 | 388 | -68.415% |
| 2026-01-13 | 60.00 | 60.00 | 56.65 | 57.41 | -0.846% | 14 | 393 | -68.107% |
| 2026-01-12 | 57.60 | 59.70 | 57.60 | 57.90 | +10.328% | 33 | 405 | -68.377% |
| 2026-01-09 | 52.48 | 52.48 | 52.48 | 52.48 | +2.902% | 4 | 409 | -65.111% |
| 2026-01-07 | 51.00 | 51.00 | 51.00 | 51.00 | -1.923% | 2 | 409 | -64.098% |
| 2026-01-05 | 49.30 | 52.00 | 49.30 | 52.00 | +16.201% | 57 | 396 | -64.788% |
| 2026-01-02 | 44.75 | 44.75 | 44.75 | 44.75 | +1.681% | 1 | 396 | -59.084% |
| 2025-12-31 | 44.01 | 44.01 | 44.01 | 44.01 | -5.028% | 1 | 395 | -58.396% |
| 2025-12-30 | 46.71 | 46.71 | 46.34 | 46.34 | +1.846% | 10 | 395 | -60.488% |
| 2025-12-29 | 46.80 | 46.80 | 44.19 | 45.50 | -17.974% | 240 | 385 | -59.758% |
| 2025-12-26 | 55.47 | 55.47 | 55.47 | 55.47 | +8.765% | 10 | 153 | -66.991% |
| 2025-12-24 | 51.00 | 51.00 | 51.00 | 51.00 | +2.678% | 1 | 153 | -64.098% |
| 2025-12-23 | 50.20 | 51.00 | 49.67 | 49.67 | +2.624% | 110 | 153 | -63.137% |
| 2025-12-22 | 49.54 | 49.55 | 48.40 | 48.40 | +5.217% | 17 | 53 | -62.169% |
| 2025-12-19 | 46.00 | 46.00 | 46.00 | 46.00 | +2.222% | 1 | 52 | -60.196% |
| 2025-12-18 | 45.00 | 45.00 | 45.00 | 45.00 | -0.266% | 4 | 51 | -59.311% |
| 2025-12-17 | 43.23 | 45.12 | 43.23 | 45.12 | +8.124% | 16 | 55 | -59.419% |
| 2025-12-12 | 41.03 | 41.73 | 40.60 | 41.73 | +2.204% | 5 | 41 | -56.123% |
| 2025-12-11 | 40.83 | 40.83 | 40.83 | 40.83 | +8.446% | 1 | 42 | -55.156% |
| 2025-12-10 | 37.65 | 37.65 | 37.65 | 37.65 | -1.697% | 1 | 42 | -51.368% |
| 2025-12-05 | 37.26 | 38.30 | 37.26 | 38.30 | -8.701% | 2 | 42 | -52.193% |
| 2025-12-01 | 41.95 | 41.95 | 41.95 | 41.95 | +13.012% | 1 | 41 | -56.353% |
| 2025-11-26 | 36.71 | 37.32 | 36.71 | 37.12 | -0.269% | 13 | 43 | -50.673% |
| 2025-11-25 | 36.16 | 37.22 | 36.16 | 37.22 | +3.245% | 2 | 43 | -50.806% |
| 2025-11-14 | 36.05 | 36.05 | 36.05 | 36.05 | -14.167% | 1 | 43 | -49.209% |
| 2025-11-13 | 42.00 | 42.00 | 42.00 | 42.00 | +3.576% | 5 | 42 | -56.405% |
| 2025-11-12 | 40.55 | 40.55 | 40.55 | 40.55 | +34.316% | 1 | 42 | -54.846% |
| 2025-11-05 | 30.19 | 30.19 | 30.19 | 30.19 | -3.546% | 1 | 42 | -39.351% |
| 2025-11-03 | 31.32 | 31.32 | 31.30 | 31.30 | -1.572% | 10 | 52 | -41.502% |
| 2025-10-31 | 31.80 | 31.80 | 31.80 | 31.80 | +1.923% | 1 | 52 | -42.421% |
| 2025-10-28 | 26.90 | 31.20 | 26.90 | 31.20 | -2.804% | 2 | 51 | -41.314% |
| 2025-10-27 | 31.30 | 32.10 | 31.30 | 32.10 | -6.359% | 2 | 50 | -42.960% |
| 2025-10-24 | 34.28 | 34.28 | 34.28 | 34.28 | -5.643% | 7 | 50 | -46.587% |
| 2025-10-23 | 36.33 | 36.33 | 36.33 | 36.33 | +17.725% | 5 | 43 | -49.601% |
| 2025-10-22 | 32.22 | 32.22 | 30.86 | 30.86 | -9.235% | 4 | 39 | -40.668% |
| 2025-10-21 | 34.00 | 34.65 | 34.00 | 34.00 | -24.276% | 15 | 38 | -46.147% |
| 2025-10-20 | 43.50 | 44.90 | 42.03 | 44.90 | +17.324% | 6 | 31 | -59.220% |
| 2025-10-17 | 39.00 | 39.00 | 38.27 | 38.27 | -4.397% | 6 | 28 | -52.156% |
| 2025-10-16 | 37.05 | 40.03 | 36.76 | 40.03 | +21.377% | 4 | 32 | -54.259% |
| 2025-10-14 | 32.98 | 32.98 | 32.98 | 32.98 | +12.752% | 1 | 34 | -44.482% |
| 2025-10-13 | 29.66 | 29.66 | 29.25 | 29.25 | +6.869% | 4 | 35 | -37.402% |
| 2025-10-10 | 27.23 | 27.37 | 27.23 | 27.37 | -8.767% | 2 | 34 | -33.102% |
| 2025-10-08 | 29.09 | 30.00 | 29.08 | 30.00 | +22.050% | 11 | 32 | -38.967% |
| 2025-10-06 | 24.58 | 24.58 | 24.58 | 24.58 | +7.949% | 1 | 21 | -25.509% |
| 2025-10-03 | 22.77 | 22.77 | 22.76 | 22.77 | +2.706% | 10 | 20 | -19.587% |
| 2025-10-02 | 22.17 | 22.17 | 22.17 | 22.17 | -1.598% | 5 | 10 | -17.411% |
| 2025-10-01 | 22.53 | 22.53 | 22.53 | 22.53 | +2.270% | 1 | 5 | -18.731% |
| 2025-09-30 | 20.85 | 22.03 | 20.85 | 22.03 | -0.542% | 3 | 4 | -16.886% |
| 2025-09-29 | 22.15 | 22.15 | 22.15 | 22.15 | 0.000% | 1 | 1 | -17.336% |