Dark

GLD20280121C435
GLD Jan 21 2028 435.00 Call (GLD280121C00435000)
option OPRA

Inactive

Jul 14, 2026

28.95-5.082%(-1.55)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	29.5000	29.5000	28.9500	28.9500	-5.082%	12	329	0.000%
2026-07-10	30.5000	30.5000	30.5000	30.5000	-7.154%	1	329	-5.082%
2026-07-09	32.8500	32.8500	32.8500	32.8500	+7.353%	1	329	-11.872%
2026-07-08	30.7000	30.7000	30.6000	30.6000	-7.831%	10	329	-5.392%
2026-07-07	33.2000	33.3500	32.7500	33.2000	-4.185%	27	329	-12.801%
2026-07-02	34.6500	34.6500	34.6500	34.6500	+6.615%	1	309	-16.450%
2026-06-26	32.5000	32.5000	32.5000	32.5000	+6.627%	1	309	-10.923%
2026-06-25	30.4800	30.4800	30.4800	30.4800	+4.706%	1	308	-5.020%
2026-06-24	27.7500	29.1100	27.7500	29.1100	-14.382%	13	308	-0.550%
2026-06-23	34.0000	34.0000	34.0000	34.0000	-4.360%	5	311	-14.853%
2026-06-22	35.5500	35.5500	35.5500	35.5500	-5.477%	1	311	-18.565%
2026-06-18	37.5500	37.6200	37.5500	37.6100	-13.101%	100	386	-23.026%
2026-06-16	43.2800	43.2800	43.2800	43.2800	+3.048%	6	386	-33.110%
2026-06-15	44.1500	44.1500	42.0000	42.0000	+10.439%	82	386	-31.071%
2026-06-11	33.3100	38.0300	33.3000	38.0300	+9.850%	3	326	-23.876%
2026-06-10	37.1200	37.1200	34.6200	34.6200	-22.202%	10	328	-16.378%
2026-06-09	44.5000	44.5000	44.5000	44.5000	+2.369%	5	320	-34.944%
2026-06-08	43.3700	43.4700	43.2900	43.4700	-0.138%	9	315	-33.402%
2026-06-05	45.4200	45.4200	43.5300	43.5300	-11.793%	4	324	-33.494%
2026-06-03	50.2400	50.2400	49.3500	49.3500	-13.994%	2	323	-41.337%
2026-05-29	57.3800	57.3800	57.3800	57.3800	+5.188%	1	323	-49.547%
2026-05-26	54.5500	54.5500	54.5500	54.5500	-1.356%	12	324	-46.929%
2026-05-22	55.2600	55.3000	55.2600	55.3000	+1.115%	2	336	-47.649%
2026-05-20	54.6900	54.6900	54.6900	54.6900	-2.339%	1	336	-47.065%
2026-05-19	56.0000	56.0000	56.0000	56.0000	-5.004%	1	249	-48.304%
2026-05-18	58.5900	59.8600	57.8400	58.9500	-10.682%	284	249	-50.891%
2026-05-14	66.0000	66.0000	66.0000	66.0000	-2.063%	1	249	-56.136%
2026-05-13	66.4800	67.3900	66.4800	67.3900	-2.333%	25	255	-57.041%
2026-05-11	68.0200	70.0000	68.0200	69.0000	-1.288%	8	255	-58.043%
2026-05-08	69.9000	69.9000	69.9000	69.9000	+17.184%	1	247	-58.584%
2026-05-05	59.6500	59.6500	59.6500	59.6500	+0.336%	4	246	-51.467%
2026-05-04	59.4500	59.4500	59.4500	59.4500	-1.164%	1	242	-51.304%
2026-04-28	60.1500	60.1500	60.1500	60.1500	-14.499%	1	241	-51.870%
2026-04-24	69.9600	70.4200	69.9600	70.3500	+1.662%	3	241	-58.849%
2026-04-23	71.2500	71.5000	69.2000	69.2000	-4.274%	21	238	-58.165%
2026-04-22	73.9200	73.9200	72.2900	72.2900	-0.918%	2	221	-59.953%
2026-04-21	72.9600	72.9600	72.9600	72.9600	-6.521%	1	218	-60.321%
2026-04-20	77.9500	78.0500	77.9500	78.0500	-4.292%	2	218	-62.908%
2026-04-17	81.5500	81.5500	81.5500	81.5500	+5.362%	2	218	-64.500%
2026-04-13	77.4000	77.4000	77.4000	77.4000	-0.450%	1	220	-62.597%
2026-04-10	78.7600	79.1200	77.7500	77.7500	-4.237%	44	220	-62.765%
2026-04-09	81.0600	81.1900	81.0600	81.1900	-0.417%	2	220	-64.343%
2026-04-08	81.6800	81.6800	81.5300	81.5300	+6.715%	2	220	-64.492%
2026-04-07	77.0500	77.0500	75.9900	76.4000	-0.831%	5	220	-62.107%
2026-04-02	77.0400	77.0400	77.0400	77.0400	-6.821%	1	217	-62.422%
2026-04-01	82.8900	83.5000	81.9500	82.6800	+7.196%	6	217	-64.985%
2026-03-31	73.5100	77.1300	73.5100	77.1300	+9.747%	24	218	-62.466%
2026-03-30	70.2800	70.2800	70.2800	70.2800	+1.283%	1	198	-58.808%
2026-03-27	69.2300	69.3900	69.2300	69.3900	+17.511%	2	197	-58.279%
2026-03-23	64.5000	64.5000	59.0500	59.0500	-13.162%	6	199	-50.974%
2026-03-19	66.3500	68.5000	65.0000	68.0000	-18.864%	6	195	-57.426%
2026-03-18	83.8100	83.8100	83.8100	83.8100	-17.938%	2	193	-65.458%
2026-03-12	102.1300	102.1300	102.1300	102.1300	+1.977%	9	191	-71.654%
2026-03-03	99.7500	100.1500	99.7500	100.1500	-14.255%	2	200	-71.093%
2026-03-02	115.9000	116.8000	115.9000	116.8000	+4.603%	2	199	-75.214%
2026-02-27	111.6600	111.6600	111.6600	111.6600	+5.729%	2	197	-74.073%
2026-02-26	105.2500	105.6100	105.2500	105.6100	-3.110%	4	196	-72.588%
2026-02-25	108.5500	109.2000	108.4500	109.0000	+3.859%	12	191	-73.440%
2026-02-24	102.8200	105.6500	102.8200	104.9500	-4.988%	21	191	-72.415%
2026-02-23	108.1700	110.5500	108.1700	110.4600	+21.988%	25	191	-73.791%
2026-02-19	91.8500	92.8700	90.2500	90.5500	+10.589%	32	184	-68.029%
2026-02-17	80.4400	81.8800	80.2300	81.8800	-10.121%	26	169	-64.643%
2026-02-13	88.0200	91.1000	88.0200	91.1000	-0.437%	7	169	-68.222%
2026-02-10	91.9500	91.9700	91.3500	91.5000	-6.490%	4	169	-68.361%
2026-02-09	95.3000	98.6500	95.3000	97.8500	+7.151%	24	167	-70.414%
2026-02-06	91.2600	91.3200	91.1300	91.3200	-2.405%	49	158	-68.298%
2026-02-03	91.8000	93.5700	91.8000	93.5700	+20.347%	4	133	-69.061%
2026-02-02	83.4000	85.2000	77.3800	77.7500	-14.897%	31	134	-62.765%
2026-01-30	105.0000	105.0000	81.2000	91.3600	-22.753%	15	121	-68.312%
2026-01-29	117.5600	121.2700	111.0000	118.2700	+0.947%	22	112	-75.522%
2026-01-28	109.7600	117.1600	109.4100	117.1600	+25.011%	26	103	-75.290%
2026-01-27	93.7000	94.1500	93.6300	93.7200	+0.396%	8	92	-69.110%
2026-01-26	91.6000	93.5000	91.6000	93.3500	+9.824%	10	92	-68.988%
2026-01-23	84.9800	85.5000	84.9800	85.0000	+6.999%	4	92	-65.941%
2026-01-22	79.4400	79.4400	79.4400	79.4400	+5.149%	1	88	-63.557%
2026-01-21	76.7500	76.7500	75.3400	75.5500	+9.003%	9	87	-61.681%
2026-01-20	67.4800	69.9500	66.9500	69.3100	+16.664%	28	89	-58.231%
2026-01-16	57.8500	59.4400	57.8500	59.4100	-3.555%	6	77	-51.271%
2026-01-14	59.1000	61.6000	59.1000	61.6000	+1.667%	2	77	-53.003%
2026-01-12	59.9000	60.8800	59.9000	60.5900	+11.072%	30	78	-52.220%
2026-01-09	54.6100	54.6100	54.5500	54.5500	+1.867%	7	80	-46.929%
2026-01-08	53.5500	53.5500	53.5500	53.5500	-2.548%	10	79	-45.938%
2026-01-06	54.9500	54.9500	54.9500	54.9500	+4.329%	1	69	-47.316%
2026-01-05	52.6700	52.6700	52.6700	52.6700	+8.464%	1	68	-45.035%
2025-12-30	48.5600	48.5600	48.5600	48.5600	+3.165%	5	68	-40.383%
2025-12-29	46.5800	47.0800	46.4400	47.0700	-17.421%	9	73	-38.496%
2025-12-26	57.5500	57.5500	57.0000	57.0000	+7.791%	13	73	-49.211%
2025-12-24	52.8800	52.8800	52.8800	52.8800	-0.545%	1	60	-45.253%
2025-12-23	51.9800	53.1700	51.9800	53.1700	+4.153%	4	60	-45.552%
2025-12-22	50.6500	51.4500	50.6500	51.0500	+11.220%	11	58	-43.291%
2025-12-19	45.8900	45.9000	45.8900	45.9000	-2.444%	2	49	-36.928%
2025-12-17	47.0500	47.0500	47.0500	47.0500	+8.988%	14	47	-38.470%
2025-12-16	43.1700	43.1700	43.1700	43.1700	+0.070%	14	47	-32.940%
2025-12-12	43.1500	43.1500	43.1400	43.1400	-0.023%	4	33	-32.893%
2025-11-12	42.3600	43.1500	42.3600	43.1500	+38.523%	4	29	-32.908%
2025-11-04	31.1500	31.1500	31.1500	31.1500	-5.606%	1	28	-7.063%
2025-11-03	32.8000	33.0000	32.7400	33.0000	+10.000%	7	26	-12.273%
2025-10-30	30.0000	30.0000	30.0000	30.0000	-10.634%	2	26	-3.500%
2025-10-29	33.5700	33.5700	33.5700	33.5700	+2.566%	2	24	-13.762%
2025-10-27	32.7300	32.7300	32.7300	32.7300	-12.952%	1	25	-11.549%
2025-10-23	37.3000	37.6000	37.2500	37.6000	+15.302%	11	25	-23.005%
2025-10-22	32.6100	32.6100	32.6100	32.6100	-8.885%	1	16	-11.224%
2025-10-21	38.5000	38.5000	35.1500	35.7900	-12.814%	17	16	-19.111%
2025-10-17	41.0500	41.0500	41.0500	41.0500	+20.949%	2	6	-29.476%
2025-10-14	33.9400	33.9400	33.9400	33.9400	+2.848%	1	5	-14.702%
2025-10-13	32.0000	33.0000	32.0000	33.0000	+12.628%	5	5	-12.273%
2025-10-10	29.3000	29.3000	29.3000	29.3000	+7.326%	1	7	-1.195%
2025-10-09	27.3000	27.3000	27.3000	27.3000	-8.879%	1	6	+6.044%
2025-10-08	30.7000	30.7000	29.9600	29.9600	+6.241%	4	5	-3.371%
2025-10-06	28.2000	28.2000	28.2000	28.2000	+20.513%	1	2	+2.660%
2025-10-02	23.4000	23.4000	23.4000	23.4000	0.000%	1	1	+23.718%

.dark-mode .BX5m2W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BX5m2W{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C435GLD Jan 21 2028 435.00 Call (GLD280121C00435000)option OPRA

GLD20280121C435
GLD Jan 21 2028 435.00 Call (GLD280121C00435000)
option OPRA