GLD280121C00430000
GLD Jan 21 2028 430.00 Call
optionOPRA
EODNov 3, 2026
20.58USD-6.027%(-1.32)4Vol1,422OI
GLD280121C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 20.92 | 20.92 | 20.58 | 20.58 | -6.027% | 4 | 1,424 | 0.000% |
| 2026-11-02 | 21.90 | 21.90 | 21.90 | 21.90 | +12.308% | 12 | 1,412 | -6.027% |
| 2026-10-30 | 21.19 | 21.50 | 19.50 | 19.50 | -16.417% | 52 | 1,433 | +5.538% |
| 2026-10-29 | 23.33 | 23.33 | 23.33 | 23.33 | -8.186% | 6 | 1,436 | -11.787% |
| 2026-10-28 | 24.98 | 25.41 | 24.98 | 25.41 | +3.714% | 3 | 1,435 | -19.008% |
| 2026-10-27 | 24.35 | 24.50 | 24.35 | 24.50 | +1.744% | 2 | 1,437 | -16.000% |
| 2026-10-26 | 23.70 | 24.08 | 23.33 | 24.08 | +2.950% | 4 | 1,434 | -14.535% |
| 2026-10-23 | 24.40 | 24.40 | 23.38 | 23.39 | -7.732% | 9 | 1,432 | -12.014% |
| 2026-10-22 | 25.78 | 25.81 | 25.25 | 25.35 | -10.645% | 8 | 1,464 | -18.817% |
| 2026-10-21 | 28.38 | 28.43 | 27.83 | 28.37 | +2.419% | 161 | 1,475 | -27.459% |
| 2026-10-20 | 27.70 | 27.70 | 27.70 | 27.70 | -4.647% | 5 | 1,475 | -25.704% |
| 2026-10-16 | 29.05 | 29.05 | 29.05 | 29.05 | -3.263% | 3 | 1,472 | -29.157% |
| 2026-10-15 | 30.00 | 30.03 | 30.00 | 30.03 | +5.926% | 355 | 1,590 | -31.469% |
| 2026-10-14 | 27.80 | 28.35 | 27.80 | 28.35 | -7.955% | 3 | 1,588 | -27.407% |
| 2026-10-13 | 30.86 | 30.86 | 30.18 | 30.80 | -0.324% | 302 | 1,301 | -33.182% |
| 2026-10-12 | 30.90 | 30.90 | 30.90 | 30.90 | +7.292% | 1 | 1,302 | -33.398% |
| 2026-10-08 | 29.50 | 29.50 | 28.80 | 28.80 | 0.000% | 2 | 1,303 | -28.542% |
| 2026-10-07 | 28.60 | 29.95 | 28.40 | 28.80 | -6.947% | 10 | 1,301 | -28.542% |
| 2026-10-06 | 30.95 | 30.95 | 30.95 | 30.95 | +2.927% | 5 | 1,301 | -33.506% |
| 2026-10-05 | 29.80 | 30.30 | 29.80 | 30.07 | -2.370% | 3 | 1,300 | -31.560% |
| 2026-10-02 | 32.48 | 32.48 | 30.80 | 30.80 | -3.690% | 75 | 1,337 | -33.182% |
| 2026-09-29 | 31.98 | 31.98 | 31.98 | 31.98 | +1.524% | 1 | 1,337 | -35.647% |
| 2026-09-28 | 32.23 | 32.23 | 30.50 | 31.50 | -16.335% | 29 | 1,329 | -34.667% |
| 2026-09-24 | 37.65 | 37.65 | 37.65 | 37.65 | -7.380% | 3 | 1,329 | -45.339% |
| 2026-09-16 | 42.11 | 42.11 | 39.36 | 40.65 | -0.172% | 8 | 1,323 | -49.373% |
| 2026-09-14 | 40.28 | 40.72 | 40.28 | 40.72 | -9.991% | 5 | 1,327 | -49.460% |
| 2026-09-11 | 45.43 | 45.45 | 45.24 | 45.24 | -2.584% | 4 | 1,330 | -54.509% |
| 2026-09-09 | 47.62 | 47.62 | 46.44 | 46.44 | +0.957% | 3 | 1,330 | -55.685% |
| 2026-09-08 | 46.00 | 46.00 | 46.00 | 46.00 | -4.624% | 1 | 1,330 | -55.261% |
| 2026-09-04 | 46.74 | 48.23 | 46.74 | 48.23 | -4.325% | 3 | 1,330 | -57.329% |
| 2026-09-03 | 49.90 | 50.95 | 49.90 | 50.41 | +13.078% | 8 | 1,330 | -59.175% |
| 2026-09-02 | 46.65 | 46.65 | 44.55 | 44.58 | +4.869% | 4 | 1,332 | -53.836% |
| 2026-09-01 | 42.85 | 42.85 | 42.45 | 42.51 | -9.167% | 10 | 1,331 | -51.588% |
| 2026-08-31 | 47.90 | 47.90 | 46.80 | 46.80 | -6.400% | 2 | 1,330 | -56.026% |
| 2026-08-28 | 54.60 | 54.80 | 49.85 | 50.00 | -15.009% | 17 | 1,329 | -58.840% |
| 2026-08-27 | 56.60 | 59.37 | 56.34 | 58.83 | +2.224% | 17 | 1,327 | -65.018% |
| 2026-08-26 | 57.55 | 57.55 | 57.55 | 57.55 | -5.656% | 1 | 1,326 | -64.240% |
| 2026-08-25 | 57.48 | 61.00 | 57.48 | 61.00 | +1.768% | 6 | 1,326 | -66.262% |
| 2026-08-24 | 60.71 | 61.15 | 59.00 | 59.94 | +3.918% | 59 | 1,298 | -65.666% |
| 2026-08-21 | 54.50 | 57.75 | 54.50 | 57.68 | +12.087% | 7 | 1,295 | -64.320% |
| 2026-08-20 | 48.00 | 51.46 | 48.00 | 51.46 | +1.901% | 34 | 1,293 | -60.008% |
| 2026-08-19 | 47.51 | 50.50 | 47.51 | 50.50 | +14.825% | 8 | 1,290 | -59.248% |
| 2026-08-17 | 43.98 | 43.98 | 43.98 | 43.98 | +1.103% | 1 | 1,291 | -53.206% |
| 2026-08-14 | 43.45 | 43.50 | 43.45 | 43.50 | +3.893% | 2 | 1,291 | -52.690% |
| 2026-08-13 | 41.87 | 41.87 | 41.87 | 41.87 | -9.548% | 2 | 1,290 | -50.848% |
| 2026-08-12 | 45.95 | 46.30 | 44.70 | 46.29 | +2.867% | 4 | 1,291 | -55.541% |
| 2026-08-11 | 44.90 | 45.00 | 44.90 | 45.00 | +6.232% | 6 | 1,290 | -54.267% |
| 2026-08-07 | 42.14 | 42.36 | 42.14 | 42.36 | +10.745% | 3 | 1,290 | -51.416% |
| 2026-08-06 | 38.25 | 38.25 | 38.25 | 38.25 | +2.000% | 1 | 1,289 | -46.196% |
| 2026-08-05 | 35.20 | 37.88 | 35.20 | 37.50 | +35.575% | 6 | 1,286 | -45.120% |
| 2026-08-03 | 27.80 | 27.80 | 27.66 | 27.66 | -4.621% | 3 | 1,285 | -25.597% |
| 2026-07-31 | 29.00 | 29.00 | 29.00 | 29.00 | +1.045% | 2 | 1,287 | -29.034% |
| 2026-07-28 | 28.70 | 28.70 | 28.70 | 28.70 | -6.209% | 2 | 1,287 | -28.293% |
| 2026-07-27 | 30.60 | 30.60 | 30.60 | 30.60 | -0.391% | 2 | 1,287 | -32.745% |
| 2026-07-24 | 30.00 | 30.72 | 30.00 | 30.72 | +0.787% | 3 | 1,287 | -33.008% |
| 2026-07-23 | 30.48 | 30.48 | 30.48 | 30.48 | -12.914% | 1 | 1,287 | -32.480% |
| 2026-07-22 | 35.00 | 35.00 | 35.00 | 35.00 | +10.935% | 2 | 1,287 | -41.200% |
| 2026-07-21 | 31.36 | 31.55 | 31.36 | 31.55 | +7.313% | 3 | 1,286 | -34.770% |
| 2026-07-16 | 29.40 | 29.40 | 29.40 | 29.40 | -13.274% | 1 | 1,285 | -30.000% |
| 2026-07-15 | 33.90 | 33.90 | 33.90 | 33.90 | +13.950% | 5 | 1,285 | -39.292% |
| 2026-07-14 | 29.75 | 29.75 | 29.75 | 29.75 | +3.659% | 1 | 1,285 | -30.824% |
| 2026-07-13 | 28.76 | 28.76 | 28.70 | 28.70 | -11.692% | 2 | 1,284 | -28.293% |
| 2026-07-10 | 32.50 | 32.50 | 32.50 | 32.50 | +1.246% | 1 | 1,284 | -36.677% |
| 2026-07-08 | 32.20 | 32.20 | 32.10 | 32.10 | -8.155% | 10 | 1,279 | -35.888% |
| 2026-07-07 | 34.55 | 34.95 | 34.55 | 34.95 | +1.158% | 3 | 1,281 | -41.116% |
| 2026-07-06 | 35.00 | 35.36 | 34.55 | 34.55 | -1.286% | 3 | 1,282 | -40.434% |
| 2026-07-02 | 35.00 | 35.00 | 35.00 | 35.00 | +12.360% | 1 | 1,281 | -41.200% |
| 2026-06-29 | 30.92 | 31.52 | 30.92 | 31.15 | -9.971% | 3 | 1,279 | -33.933% |
| 2026-06-26 | 32.43 | 34.60 | 32.43 | 34.60 | +7.889% | 5 | 1,281 | -40.520% |
| 2026-06-25 | 32.07 | 32.07 | 32.07 | 32.07 | +7.545% | 1 | 1,282 | -35.828% |
| 2026-06-24 | 32.16 | 32.16 | 29.58 | 29.82 | -19.405% | 17 | 1,282 | -30.986% |
| 2026-06-22 | 37.00 | 37.00 | 37.00 | 37.00 | -8.642% | 1 | 1,283 | -44.378% |
| 2026-06-18 | 40.50 | 40.50 | 40.50 | 40.50 | -11.880% | 20 | 1,273 | -49.185% |
| 2026-06-17 | 45.96 | 45.96 | 45.96 | 45.96 | +2.819% | 1 | 1,274 | -55.222% |
| 2026-06-16 | 45.16 | 45.32 | 44.70 | 44.70 | -0.022% | 11 | 1,272 | -53.960% |
| 2026-06-15 | 44.71 | 44.71 | 44.71 | 44.71 | +17.195% | 1 | 1,273 | -53.970% |
| 2026-06-11 | 35.05 | 38.15 | 34.62 | 38.15 | +5.591% | 15 | 1,278 | -46.055% |
| 2026-06-10 | 40.00 | 40.00 | 36.13 | 36.13 | -16.269% | 6 | 1,284 | -43.039% |
| 2026-06-09 | 40.10 | 43.25 | 39.65 | 43.15 | -4.111% | 14 | 1,283 | -52.306% |
| 2026-06-08 | 46.50 | 46.50 | 45.00 | 45.00 | -2.174% | 4 | 1,280 | -54.267% |
| 2026-06-05 | 49.10 | 49.33 | 46.00 | 46.00 | -13.175% | 50 | 1,276 | -55.261% |
| 2026-06-04 | 52.74 | 53.04 | 52.74 | 52.98 | -4.472% | 6 | 1,274 | -61.155% |
| 2026-06-02 | 54.99 | 55.46 | 54.99 | 55.46 | +3.470% | 4 | 1,278 | -62.892% |
| 2026-06-01 | 53.60 | 53.60 | 53.60 | 53.60 | -9.153% | 1 | 1,278 | -61.604% |
| 2026-05-29 | 59.00 | 59.00 | 59.00 | 59.00 | +6.134% | 3 | 1,281 | -65.119% |
| 2026-05-28 | 51.50 | 55.63 | 51.50 | 55.59 | +4.887% | 11 | 1,277 | -62.979% |
| 2026-05-27 | 50.20 | 53.00 | 50.20 | 53.00 | -5.086% | 9 | 1,275 | -61.170% |
| 2026-05-26 | 56.00 | 56.56 | 55.84 | 55.84 | -2.582% | 1,005 | 626 | -63.145% |
| 2026-05-22 | 57.00 | 57.38 | 57.00 | 57.32 | -2.847% | 3 | 626 | -64.096% |
| 2026-05-21 | 58.92 | 59.00 | 58.92 | 59.00 | +3.273% | 2 | 625 | -65.119% |
| 2026-05-19 | 57.95 | 57.95 | 57.13 | 57.13 | -7.795% | 2 | 624 | -63.977% |
| 2026-05-18 | 61.96 | 61.96 | 61.96 | 61.96 | +2.924% | 2 | 626 | -66.785% |
| 2026-05-15 | 61.00 | 62.00 | 59.80 | 60.20 | -11.144% | 9 | 629 | -65.814% |
| 2026-05-14 | 68.90 | 69.52 | 66.50 | 67.75 | -2.867% | 10 | 621 | -69.624% |
| 2026-05-13 | 69.30 | 69.75 | 69.30 | 69.75 | -1.594% | 40 | 582 | -70.495% |
| 2026-05-11 | 71.75 | 71.75 | 70.50 | 70.88 | +1.113% | 9 | 588 | -70.965% |
| 2026-05-08 | 70.30 | 70.30 | 70.10 | 70.10 | -0.567% | 5 | 588 | -70.642% |
| 2026-05-07 | 71.92 | 72.52 | 70.50 | 70.50 | +1.938% | 7 | 593 | -70.809% |
| 2026-05-06 | 69.75 | 71.00 | 69.16 | 69.16 | +12.000% | 9 | 588 | -70.243% |
| 2026-05-05 | 62.23 | 62.23 | 60.83 | 61.75 | -5.000% | 4 | 579 | -66.672% |
| 2026-05-01 | 67.50 | 67.50 | 65.00 | 65.00 | +6.557% | 18 | 560 | -68.338% |
| 2026-04-29 | 60.37 | 61.00 | 60.37 | 61.00 | -4.613% | 3 | 560 | -66.262% |
| 2026-04-28 | 63.73 | 64.10 | 63.73 | 63.95 | -7.986% | 4 | 562 | -67.819% |
| 2026-04-27 | 70.69 | 70.69 | 68.98 | 69.50 | -4.480% | 5 | 560 | -70.388% |
| 2026-04-24 | 72.60 | 72.76 | 72.60 | 72.76 | -1.409% | 2 | 556 | -71.715% |
| 2026-04-22 | 73.80 | 73.80 | 73.80 | 73.80 | +0.408% | 2 | 555 | -72.114% |
| 2026-04-21 | 73.50 | 73.50 | 73.50 | 73.50 | -11.722% | 1 | 556 | -72.000% |
| 2026-04-17 | 83.50 | 83.50 | 83.26 | 83.26 | +3.493% | 47 | 556 | -75.282% |
| 2026-04-16 | 82.26 | 82.42 | 80.45 | 80.45 | +1.195% | 41 | 596 | -74.419% |
| 2026-04-13 | 78.30 | 79.50 | 78.30 | 79.50 | -9.143% | 8 | 557 | -74.113% |
| 2026-04-08 | 84.43 | 87.50 | 84.43 | 87.50 | +6.707% | 11 | 549 | -76.480% |
| 2026-04-07 | 79.10 | 82.00 | 79.10 | 82.00 | +3.863% | 11 | 553 | -74.902% |
| 2026-04-06 | 79.90 | 81.10 | 78.45 | 78.95 | -1.003% | 65 | 542 | -73.933% |
| 2026-04-02 | 79.71 | 79.75 | 79.25 | 79.75 | -5.610% | 18 | 461 | -74.194% |
| 2026-04-01 | 82.10 | 84.60 | 82.10 | 84.49 | +3.037% | 30 | 461 | -75.642% |
| 2026-03-31 | 74.65 | 82.00 | 74.65 | 82.00 | +13.103% | 9 | 433 | -74.902% |
| 2026-03-27 | 72.50 | 72.50 | 72.50 | 72.50 | +14.407% | 3 | 429 | -71.614% |
| 2026-03-23 | 67.37 | 67.37 | 63.00 | 63.37 | -2.508% | 7 | 426 | -67.524% |
| 2026-03-20 | 65.40 | 65.40 | 65.00 | 65.00 | -7.867% | 3 | 423 | -68.338% |
| 2026-03-19 | 67.70 | 70.55 | 66.75 | 70.55 | -17.534% | 9 | 422 | -70.829% |
| 2026-03-18 | 85.33 | 86.00 | 84.66 | 85.55 | -8.892% | 9 | 428 | -75.944% |
| 2026-03-17 | 93.90 | 93.90 | 93.90 | 93.90 | -1.891% | 1 | 427 | -78.083% |
| 2026-03-16 | 95.55 | 95.71 | 95.55 | 95.71 | -2.347% | 7 | 426 | -78.498% |
| 2026-03-13 | 101.75 | 101.75 | 98.01 | 98.01 | -3.343% | 3 | 428 | -79.002% |
| 2026-03-12 | 101.50 | 101.50 | 101.40 | 101.40 | +1.685% | 2 | 426 | -79.704% |
| 2026-03-03 | 99.72 | 99.72 | 99.72 | 99.72 | -15.997% | 1 | 426 | -79.362% |
| 2026-03-02 | 118.71 | 118.71 | 118.71 | 118.71 | +5.081% | 1 | 426 | -82.664% |
| 2026-02-27 | 112.21 | 113.57 | 112.21 | 112.97 | +4.602% | 125 | 427 | -81.783% |
| 2026-02-26 | 108.00 | 108.00 | 108.00 | 108.00 | -1.280% | 1 | 315 | -80.944% |
| 2026-02-25 | 111.30 | 111.30 | 109.40 | 109.40 | +0.598% | 4 | 318 | -81.188% |
| 2026-02-24 | 108.75 | 109.05 | 108.75 | 108.75 | -3.376% | 13 | 318 | -81.076% |
| 2026-02-23 | 110.15 | 114.20 | 110.15 | 112.55 | +12.449% | 15 | 317 | -81.715% |
| 2026-02-20 | 99.90 | 100.09 | 99.90 | 100.09 | +5.402% | 3 | 313 | -79.439% |
| 2026-02-19 | 94.65 | 95.59 | 93.25 | 94.96 | +5.511% | 78 | 316 | -78.328% |
| 2026-02-18 | 90.00 | 90.00 | 90.00 | 90.00 | +9.756% | 1 | 277 | -77.133% |
| 2026-02-17 | 82.00 | 82.00 | 82.00 | 82.00 | -13.172% | 1 | 278 | -74.902% |
| 2026-02-13 | 94.40 | 94.44 | 94.40 | 94.44 | +9.814% | 2 | 279 | -78.208% |
| 2026-02-12 | 86.00 | 86.00 | 86.00 | 86.00 | -11.614% | 2 | 279 | -76.070% |
| 2026-02-11 | 97.27 | 97.30 | 97.27 | 97.30 | +0.829% | 2 | 281 | -78.849% |
| 2026-02-10 | 100.00 | 100.00 | 93.80 | 96.50 | -3.064% | 26 | 281 | -78.674% |
| 2026-02-09 | 97.45 | 100.61 | 97.45 | 99.55 | +7.158% | 16 | 277 | -79.327% |
| 2026-02-06 | 94.00 | 94.00 | 92.77 | 92.90 | +8.023% | 3 | 273 | -77.847% |
| 2026-02-05 | 86.00 | 86.00 | 86.00 | 86.00 | -7.427% | 1 | 272 | -76.070% |
| 2026-02-04 | 101.00 | 101.00 | 92.30 | 92.90 | -4.981% | 19 | 272 | -77.847% |
| 2026-02-03 | 94.15 | 97.84 | 93.50 | 97.77 | +24.294% | 13 | 282 | -78.951% |
| 2026-02-02 | 84.45 | 85.41 | 77.50 | 78.66 | -17.200% | 35 | 281 | -73.837% |
| 2026-01-30 | 106.00 | 106.00 | 83.00 | 95.00 | -21.843% | 38 | 276 | -78.337% |
| 2026-01-29 | 133.00 | 135.40 | 109.65 | 121.55 | -0.369% | 14 | 262 | -83.069% |
| 2026-01-28 | 112.00 | 122.00 | 111.25 | 122.00 | +17.308% | 56 | 266 | -83.131% |
| 2026-01-27 | 96.30 | 104.00 | 96.30 | 104.00 | +12.033% | 8 | 266 | -80.212% |
| 2026-01-26 | 96.54 | 97.10 | 92.83 | 92.83 | +6.104% | 11 | 265 | -77.830% |
| 2026-01-23 | 85.60 | 88.50 | 85.60 | 87.49 | +4.703% | 32 | 267 | -76.477% |
| 2026-01-22 | 83.56 | 83.56 | 83.56 | 83.56 | +12.026% | 10 | 279 | -75.371% |
| 2026-01-21 | 79.81 | 79.81 | 74.00 | 74.59 | +3.167% | 15 | 269 | -72.409% |
| 2026-01-20 | 70.00 | 73.19 | 70.00 | 72.30 | +19.544% | 10 | 277 | -71.535% |
| 2026-01-16 | 60.80 | 60.80 | 59.82 | 60.48 | -2.875% | 5 | 276 | -65.972% |
| 2026-01-15 | 62.55 | 63.53 | 62.27 | 62.27 | -2.383% | 24 | 276 | -66.950% |
| 2026-01-14 | 64.60 | 64.60 | 63.79 | 63.79 | +0.457% | 2 | 277 | -67.738% |
| 2026-01-13 | 63.50 | 64.00 | 63.50 | 63.50 | +1.421% | 9 | 277 | -67.591% |
| 2026-01-12 | 62.80 | 64.00 | 62.47 | 62.61 | +10.248% | 6 | 271 | -67.130% |
| 2026-01-09 | 56.09 | 56.79 | 56.09 | 56.79 | +2.049% | 6 | 270 | -63.761% |
| 2026-01-08 | 54.66 | 55.65 | 54.66 | 55.65 | +1.237% | 14 | 274 | -63.019% |
| 2026-01-07 | 54.30 | 54.97 | 54.30 | 54.97 | -2.880% | 6 | 281 | -62.561% |
| 2026-01-06 | 56.50 | 56.65 | 56.50 | 56.60 | +3.417% | 169 | 281 | -63.640% |
| 2026-01-05 | 53.00 | 54.73 | 53.00 | 54.73 | +10.121% | 2 | 116 | -62.397% |
| 2025-12-31 | 49.70 | 49.70 | 49.70 | 49.70 | -1.682% | 8 | 116 | -58.592% |
| 2025-12-30 | 51.00 | 51.00 | 50.00 | 50.55 | +3.163% | 12 | 116 | -59.288% |
| 2025-12-29 | 52.00 | 52.00 | 48.73 | 49.00 | -18.333% | 18 | 118 | -58.000% |
| 2025-12-26 | 57.50 | 60.00 | 57.50 | 60.00 | +10.314% | 27 | 107 | -65.700% |
| 2025-12-24 | 54.39 | 54.39 | 54.39 | 54.39 | -4.411% | 15 | 103 | -62.162% |
| 2025-12-23 | 56.65 | 57.21 | 56.65 | 56.90 | +5.078% | 29 | 103 | -63.831% |
| 2025-12-22 | 53.00 | 54.15 | 51.58 | 54.15 | +13.261% | 28 | 76 | -61.994% |
| 2025-12-19 | 46.70 | 47.81 | 46.70 | 47.81 | +1.400% | 2 | 74 | -56.955% |
| 2025-12-17 | 46.92 | 47.15 | 46.92 | 47.15 | +4.661% | 6 | 74 | -56.352% |
| 2025-12-16 | 45.70 | 45.70 | 45.05 | 45.05 | -1.465% | 16 | 73 | -54.317% |
| 2025-12-15 | 44.90 | 45.72 | 44.89 | 45.72 | +11.976% | 19 | 74 | -54.987% |
| 2025-12-10 | 40.83 | 40.83 | 40.83 | 40.83 | -0.415% | 1 | 68 | -49.596% |
| 2025-12-09 | 40.62 | 41.00 | 40.62 | 41.00 | -0.774% | 14 | 68 | -49.805% |
| 2025-12-05 | 41.32 | 41.32 | 41.32 | 41.32 | -6.621% | 4 | 55 | -50.194% |
| 2025-12-01 | 44.25 | 44.25 | 44.25 | 44.25 | +18.410% | 1 | 55 | -53.492% |
| 2025-11-21 | 37.37 | 37.37 | 37.37 | 37.37 | -11.697% | 1 | 54 | -44.929% |
| 2025-11-13 | 42.40 | 42.80 | 42.32 | 42.32 | -3.818% | 5 | 55 | -51.371% |
| 2025-11-12 | 44.00 | 44.00 | 44.00 | 44.00 | +12.245% | 1 | 56 | -53.227% |
| 2025-11-11 | 39.20 | 39.20 | 39.20 | 39.20 | +18.860% | 10 | 62 | -47.500% |
| 2025-11-07 | 32.98 | 32.98 | 32.98 | 32.98 | -3.000% | 2 | 62 | -37.599% |
| 2025-11-03 | 35.55 | 35.55 | 34.00 | 34.00 | -1.392% | 11 | 51 | -39.471% |
| 2025-10-31 | 34.48 | 34.48 | 34.48 | 34.48 | +0.233% | 2 | 51 | -40.313% |
| 2025-10-30 | 31.80 | 34.40 | 31.80 | 34.40 | +11.834% | 32 | 51 | -40.174% |
| 2025-10-28 | 30.95 | 30.95 | 30.76 | 30.76 | -8.994% | 5 | 50 | -33.095% |
| 2025-10-27 | 33.27 | 33.80 | 33.12 | 33.80 | -13.222% | 19 | 53 | -39.112% |
| 2025-10-24 | 38.95 | 38.95 | 38.95 | 38.95 | +14.391% | 2 | 53 | -47.163% |
| 2025-10-22 | 33.92 | 34.05 | 33.92 | 34.05 | -9.441% | 2 | 51 | -39.559% |
| 2025-10-21 | 41.00 | 41.00 | 37.60 | 37.60 | -7.160% | 10 | 50 | -45.266% |
| 2025-10-17 | 42.10 | 42.95 | 40.50 | 40.50 | -8.454% | 8 | 45 | -49.185% |
| 2025-10-16 | 42.20 | 44.24 | 42.20 | 44.24 | +13.582% | 2 | 39 | -53.481% |
| 2025-10-15 | 38.74 | 38.95 | 38.74 | 38.95 | +9.073% | 6 | 37 | -47.163% |
| 2025-10-14 | 35.71 | 35.71 | 35.71 | 35.71 | +4.752% | 2 | 33 | -42.369% |
| 2025-10-13 | 34.43 | 34.47 | 33.75 | 34.09 | +8.394% | 6 | 31 | -39.630% |
| 2025-10-09 | 31.45 | 31.45 | 31.45 | 31.45 | -1.007% | 1 | 26 | -34.563% |
| 2025-10-08 | 30.00 | 31.77 | 30.00 | 31.77 | +11.084% | 3 | 25 | -35.222% |
| 2025-10-07 | 28.83 | 28.85 | 28.58 | 28.60 | +2.179% | 8 | 26 | -28.042% |
| 2025-10-06 | 27.10 | 27.99 | 27.10 | 27.99 | +16.431% | 3 | 21 | -26.474% |
| 2025-10-03 | 24.04 | 24.04 | 24.04 | 24.04 | +1.649% | 1 | 20 | -14.393% |
| 2025-09-29 | 22.70 | 23.65 | 22.70 | 23.65 | +16.502% | 16 | 19 | -12.981% |
| 2025-09-24 | 20.30 | 20.30 | 20.30 | 20.30 | -6.236% | 2 | 5 | +1.379% |
| 2025-09-23 | 21.57 | 21.65 | 21.57 | 21.65 | 0.000% | 3 | 0 | -4.942% |