GLD280121C00425000
GLD Jan 21 2028 425.00 Call
optionOPRA
EODNov 3, 2026
21.75USD-4.311%(-0.98)7Vol3,174OI
GLD280121C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 22.50 | 22.50 | 21.75 | 21.75 | -4.311% | 7 | 3,174 | 0.000% |
| 2026-11-02 | 22.80 | 22.80 | 22.73 | 22.73 | +9.860% | 5 | 3,172 | -4.311% |
| 2026-10-30 | 23.02 | 23.02 | 20.69 | 20.69 | -17.897% | 87 | 3,171 | +5.123% |
| 2026-10-29 | 25.20 | 25.20 | 25.20 | 25.20 | -3.077% | 1 | 3,171 | -13.690% |
| 2026-10-28 | 26.00 | 26.00 | 26.00 | 26.00 | -2.804% | 20 | 3,171 | -16.346% |
| 2026-10-27 | 26.25 | 26.82 | 24.75 | 26.75 | +6.786% | 20 | 3,159 | -18.692% |
| 2026-10-26 | 25.35 | 26.90 | 24.58 | 25.05 | +0.602% | 30 | 3,157 | -13.174% |
| 2026-10-23 | 25.90 | 25.90 | 24.81 | 24.90 | -4.231% | 14 | 3,156 | -12.651% |
| 2026-10-22 | 27.21 | 27.21 | 26.00 | 26.00 | -10.345% | 15 | 3,153 | -16.346% |
| 2026-10-21 | 29.86 | 30.03 | 29.00 | 29.00 | -2.060% | 956 | 3,171 | -25.000% |
| 2026-10-20 | 29.61 | 29.61 | 29.61 | 29.61 | -9.450% | 1 | 3,170 | -26.545% |
| 2026-10-16 | 32.70 | 32.70 | 32.70 | 32.70 | +3.810% | 6 | 3,165 | -33.486% |
| 2026-10-15 | 31.45 | 31.92 | 31.45 | 31.50 | +8.247% | 5 | 3,166 | -30.952% |
| 2026-10-14 | 29.43 | 29.43 | 28.95 | 29.10 | -8.519% | 5 | 3,165 | -25.258% |
| 2026-10-13 | 31.81 | 31.81 | 31.81 | 31.81 | -4.589% | 27 | 3,138 | -31.625% |
| 2026-10-09 | 32.85 | 34.40 | 32.85 | 33.34 | +8.247% | 5 | 3,138 | -34.763% |
| 2026-10-08 | 31.03 | 31.03 | 30.80 | 30.80 | +0.917% | 3 | 3,140 | -29.383% |
| 2026-10-07 | 29.50 | 30.52 | 28.50 | 30.52 | -7.065% | 7 | 3,136 | -28.735% |
| 2026-10-06 | 32.00 | 33.55 | 32.00 | 32.84 | +2.146% | 5 | 3,138 | -33.770% |
| 2026-10-05 | 31.90 | 32.15 | 31.90 | 32.15 | +0.156% | 9 | 3,143 | -32.348% |
| 2026-10-02 | 34.20 | 34.20 | 32.10 | 32.10 | -4.521% | 18 | 3,143 | -32.243% |
| 2026-10-01 | 33.50 | 33.62 | 33.50 | 33.62 | +0.508% | 10 | 3,144 | -35.306% |
| 2026-09-30 | 33.30 | 33.45 | 33.30 | 33.45 | -2.421% | 2 | 3,146 | -34.978% |
| 2026-09-29 | 34.20 | 34.28 | 34.00 | 34.28 | +1.121% | 3 | 3,148 | -36.552% |
| 2026-09-28 | 34.70 | 34.70 | 32.35 | 33.90 | -13.366% | 36 | 3,123 | -35.841% |
| 2026-09-25 | 39.75 | 40.19 | 39.13 | 39.13 | +1.373% | 9 | 3,125 | -44.416% |
| 2026-09-24 | 38.87 | 38.87 | 38.60 | 38.60 | -5.739% | 2,003 | 2,422 | -43.653% |
| 2026-09-23 | 41.20 | 41.25 | 40.68 | 40.95 | -4.723% | 4 | 2,421 | -46.886% |
| 2026-09-22 | 43.48 | 43.48 | 42.98 | 42.98 | -2.540% | 6 | 2,421 | -49.395% |
| 2026-09-21 | 43.80 | 44.10 | 43.80 | 44.10 | +8.035% | 3 | 2,419 | -50.680% |
| 2026-09-16 | 43.50 | 43.50 | 40.82 | 40.82 | -6.118% | 2 | 2,420 | -46.717% |
| 2026-09-15 | 43.67 | 43.67 | 43.48 | 43.48 | -0.731% | 2 | 2,420 | -49.977% |
| 2026-09-14 | 41.72 | 43.80 | 40.00 | 43.80 | -6.709% | 7 | 2,421 | -50.342% |
| 2026-09-11 | 46.95 | 46.95 | 46.95 | 46.95 | +1.185% | 1 | 2,421 | -53.674% |
| 2026-09-10 | 46.40 | 46.40 | 46.40 | 46.40 | -5.112% | 1 | 2,420 | -53.125% |
| 2026-09-09 | 49.25 | 49.25 | 48.90 | 48.90 | +5.502% | 3 | 2,421 | -55.521% |
| 2026-09-08 | 46.35 | 46.35 | 46.35 | 46.35 | -7.688% | 1 | 2,421 | -53.074% |
| 2026-09-04 | 50.00 | 50.23 | 50.00 | 50.21 | -3.442% | 7 | 2,414 | -56.682% |
| 2026-09-03 | 52.00 | 53.60 | 51.88 | 52.00 | +11.040% | 43 | 2,379 | -58.173% |
| 2026-09-02 | 46.55 | 46.83 | 46.00 | 46.83 | +4.765% | 8 | 2,376 | -53.555% |
| 2026-09-01 | 45.00 | 45.10 | 44.64 | 44.70 | -10.421% | 8 | 2,377 | -51.342% |
| 2026-08-31 | 49.00 | 50.10 | 49.00 | 49.90 | -3.854% | 26 | 2,369 | -56.413% |
| 2026-08-28 | 60.38 | 60.38 | 51.90 | 51.90 | -15.182% | 141 | 2,415 | -58.092% |
| 2026-08-27 | 60.00 | 62.30 | 60.00 | 61.19 | +1.729% | 13 | 2,411 | -64.455% |
| 2026-08-26 | 62.85 | 62.85 | 59.53 | 60.15 | -3.544% | 12 | 2,406 | -63.840% |
| 2026-08-25 | 60.89 | 62.75 | 60.89 | 62.36 | +3.933% | 5 | 2,403 | -65.122% |
| 2026-08-24 | 63.11 | 64.90 | 60.00 | 60.00 | +0.688% | 93 | 2,392 | -63.750% |
| 2026-08-21 | 56.35 | 60.15 | 56.35 | 59.59 | +11.279% | 30 | 2,381 | -63.501% |
| 2026-08-20 | 50.25 | 54.50 | 50.25 | 53.55 | +3.478% | 79 | 2,351 | -59.384% |
| 2026-08-19 | 49.00 | 51.75 | 49.00 | 51.75 | +11.458% | 19 | 2,348 | -57.971% |
| 2026-08-18 | 46.43 | 46.43 | 46.43 | 46.43 | -3.572% | 1 | 2,348 | -53.155% |
| 2026-08-17 | 46.95 | 48.15 | 46.95 | 48.15 | +6.621% | 36 | 2,348 | -54.829% |
| 2026-08-14 | 45.55 | 45.55 | 44.98 | 45.16 | +2.636% | 40 | 2,351 | -51.838% |
| 2026-08-13 | 45.45 | 45.80 | 44.00 | 44.00 | -7.114% | 23 | 2,347 | -50.568% |
| 2026-08-12 | 47.90 | 49.15 | 47.19 | 47.37 | +2.978% | 58 | 2,298 | -54.085% |
| 2026-08-11 | 46.00 | 46.00 | 46.00 | 46.00 | +1.143% | 1 | 2,298 | -52.717% |
| 2026-08-10 | 45.00 | 45.48 | 43.83 | 45.48 | +4.264% | 37 | 2,279 | -52.177% |
| 2026-08-07 | 45.55 | 45.55 | 43.62 | 43.62 | +11.332% | 26 | 2,283 | -50.138% |
| 2026-08-06 | 41.25 | 41.25 | 38.45 | 39.18 | +26.265% | 28 | 2,264 | -44.487% |
| 2026-08-04 | 31.03 | 31.03 | 31.03 | 31.03 | +4.303% | 1 | 2,265 | -29.907% |
| 2026-08-03 | 29.75 | 29.75 | 29.75 | 29.75 | -3.252% | 2 | 2,265 | -26.891% |
| 2026-07-31 | 30.56 | 31.13 | 30.00 | 30.75 | -4.325% | 23 | 2,278 | -29.268% |
| 2026-07-30 | 32.14 | 32.14 | 32.14 | 32.14 | +0.281% | 1 | 2,278 | -32.327% |
| 2026-07-29 | 29.90 | 32.05 | 29.90 | 32.05 | +7.550% | 21 | 2,284 | -32.137% |
| 2026-07-28 | 29.80 | 29.80 | 29.80 | 29.80 | -6.846% | 1 | 2,285 | -27.013% |
| 2026-07-24 | 32.50 | 32.75 | 31.93 | 31.99 | -0.249% | 34 | 2,298 | -32.010% |
| 2026-07-23 | 32.07 | 32.07 | 32.07 | 32.07 | -12.329% | 1 | 2,297 | -32.180% |
| 2026-07-22 | 35.67 | 36.58 | 35.67 | 36.58 | +19.347% | 9 | 2,296 | -40.541% |
| 2026-07-20 | 30.85 | 30.85 | 30.65 | 30.65 | -0.969% | 3 | 2,297 | -29.038% |
| 2026-07-17 | 30.45 | 30.95 | 30.40 | 30.95 | +3.373% | 6 | 2,294 | -29.725% |
| 2026-07-16 | 30.05 | 30.05 | 29.85 | 29.94 | -10.627% | 5 | 2,293 | -27.355% |
| 2026-07-15 | 32.44 | 33.50 | 32.44 | 33.50 | +7.995% | 13 | 2,296 | -35.075% |
| 2026-07-13 | 32.04 | 32.12 | 31.02 | 31.02 | -13.085% | 8 | 2,292 | -29.884% |
| 2026-07-09 | 35.69 | 35.69 | 35.69 | 35.69 | +4.878% | 1 | 2,292 | -39.059% |
| 2026-07-08 | 34.00 | 34.03 | 33.70 | 34.03 | -6.996% | 12 | 2,287 | -36.086% |
| 2026-07-07 | 37.04 | 37.04 | 36.59 | 36.59 | -0.381% | 2 | 2,287 | -40.558% |
| 2026-07-06 | 36.80 | 36.80 | 36.73 | 36.73 | +10.367% | 2 | 2,287 | -40.784% |
| 2026-07-01 | 33.28 | 33.28 | 33.28 | 33.28 | -6.227% | 1 | 2,287 | -34.645% |
| 2026-06-26 | 33.97 | 35.57 | 33.97 | 35.49 | +4.814% | 4 | 2,286 | -38.715% |
| 2026-06-25 | 32.78 | 33.91 | 32.53 | 33.86 | +3.865% | 9 | 2,284 | -35.765% |
| 2026-06-24 | 30.70 | 33.19 | 30.70 | 32.60 | -10.685% | 5 | 2,280 | -33.282% |
| 2026-06-23 | 36.50 | 36.50 | 36.50 | 36.50 | -9.698% | 1 | 2,281 | -40.411% |
| 2026-06-22 | 40.42 | 40.42 | 40.42 | 40.42 | -11.418% | 1 | 2,281 | -46.190% |
| 2026-06-17 | 45.28 | 45.63 | 45.28 | 45.63 | -4.340% | 2 | 2,280 | -52.334% |
| 2026-06-16 | 47.70 | 47.70 | 47.70 | 47.70 | -2.454% | 1 | 2,280 | -54.403% |
| 2026-06-15 | 48.90 | 48.90 | 48.90 | 48.90 | +15.059% | 1 | 2,280 | -55.521% |
| 2026-06-12 | 42.50 | 42.50 | 42.50 | 42.50 | +4.938% | 10 | 2,280 | -48.824% |
| 2026-06-11 | 35.80 | 40.50 | 35.72 | 40.50 | +8.579% | 25 | 2,261 | -46.296% |
| 2026-06-10 | 39.51 | 40.20 | 37.30 | 37.30 | -16.592% | 7 | 2,261 | -41.689% |
| 2026-06-09 | 45.20 | 45.20 | 44.72 | 44.72 | -7.412% | 7 | 2,261 | -51.364% |
| 2026-06-08 | 47.50 | 48.30 | 47.50 | 48.30 | +2.222% | 5 | 2,262 | -54.969% |
| 2026-06-05 | 52.06 | 52.06 | 47.25 | 47.25 | -15.925% | 17 | 2,257 | -53.968% |
| 2026-06-04 | 54.49 | 56.20 | 54.49 | 56.20 | +4.074% | 3 | 2,257 | -61.299% |
| 2026-06-03 | 54.70 | 54.70 | 54.00 | 54.00 | -6.897% | 5 | 2,258 | -59.722% |
| 2026-06-01 | 56.50 | 58.00 | 56.24 | 58.00 | -5.306% | 14 | 2,258 | -62.500% |
| 2026-05-29 | 60.50 | 61.25 | 60.50 | 61.25 | +4.701% | 5 | 2,256 | -64.490% |
| 2026-05-28 | 56.48 | 58.50 | 56.36 | 58.50 | +6.655% | 30 | 2,249 | -62.821% |
| 2026-05-27 | 54.95 | 54.95 | 54.20 | 54.85 | -7.815% | 3 | 2,257 | -60.346% |
| 2026-05-26 | 59.15 | 59.50 | 59.15 | 59.50 | 0.000% | 12 | 2,247 | -63.445% |
| 2026-05-22 | 60.55 | 60.55 | 59.50 | 59.50 | -2.331% | 2 | 2,861 | -63.445% |
| 2026-05-21 | 58.99 | 60.92 | 58.85 | 60.92 | -2.089% | 2,001 | 1,075 | -64.297% |
| 2026-05-20 | 62.44 | 62.44 | 62.22 | 62.22 | +3.700% | 2 | 1,074 | -65.043% |
| 2026-05-19 | 58.45 | 60.00 | 58.45 | 60.00 | -6.074% | 3 | 1,075 | -63.750% |
| 2026-05-18 | 63.54 | 64.40 | 62.23 | 63.88 | -0.187% | 254 | 1,009 | -65.952% |
| 2026-05-15 | 64.00 | 64.00 | 64.00 | 64.00 | -7.608% | 1 | 1,008 | -66.016% |
| 2026-05-14 | 72.00 | 72.00 | 69.27 | 69.27 | -3.524% | 7 | 1,012 | -68.601% |
| 2026-05-13 | 71.30 | 71.90 | 71.30 | 71.80 | +1.542% | 3 | 1,011 | -69.708% |
| 2026-05-12 | 72.65 | 72.65 | 70.71 | 70.71 | -6.344% | 5 | 1,010 | -69.241% |
| 2026-05-08 | 75.48 | 75.50 | 75.48 | 75.50 | +3.015% | 2 | 1,010 | -71.192% |
| 2026-05-07 | 76.45 | 76.45 | 73.20 | 73.29 | +0.645% | 3 | 1,009 | -70.323% |
| 2026-05-06 | 72.82 | 72.82 | 72.82 | 72.82 | +12.585% | 1 | 1,024 | -70.132% |
| 2026-05-05 | 64.06 | 64.68 | 64.00 | 64.68 | -5.742% | 34 | 1,023 | -66.373% |
| 2026-05-01 | 66.90 | 70.25 | 65.65 | 68.62 | +1.554% | 6 | 1,023 | -68.304% |
| 2026-04-30 | 67.65 | 67.90 | 67.57 | 67.57 | +5.184% | 3 | 1,023 | -67.811% |
| 2026-04-28 | 65.30 | 65.30 | 64.24 | 64.24 | -14.347% | 6 | 1,021 | -66.143% |
| 2026-04-23 | 75.00 | 75.00 | 75.00 | 75.00 | -1.510% | 4 | 1,020 | -71.000% |
| 2026-04-21 | 76.15 | 76.15 | 76.15 | 76.15 | -8.253% | 2 | 1,019 | -71.438% |
| 2026-04-20 | 83.00 | 83.00 | 83.00 | 83.00 | -4.587% | 1 | 1,019 | -73.795% |
| 2026-04-17 | 87.75 | 87.75 | 85.50 | 86.99 | +5.430% | 6 | 1,018 | -74.997% |
| 2026-04-16 | 82.00 | 82.51 | 82.00 | 82.51 | -1.774% | 7 | 1,017 | -73.640% |
| 2026-04-14 | 84.00 | 84.00 | 84.00 | 84.00 | -1.582% | 3 | 1,023 | -74.107% |
| 2026-04-09 | 84.50 | 85.35 | 84.50 | 85.35 | +6.025% | 7 | 1,026 | -74.517% |
| 2026-04-07 | 80.00 | 80.50 | 78.60 | 80.50 | -0.617% | 66 | 1,021 | -72.981% |
| 2026-04-06 | 81.50 | 81.50 | 81.00 | 81.00 | -0.674% | 30 | 957 | -73.148% |
| 2026-04-02 | 80.00 | 82.07 | 80.00 | 81.55 | -5.897% | 6 | 927 | -73.329% |
| 2026-04-01 | 86.35 | 88.99 | 86.35 | 86.66 | +5.683% | 8 | 927 | -74.902% |
| 2026-03-31 | 79.15 | 82.00 | 79.15 | 82.00 | +11.641% | 6 | 927 | -73.476% |
| 2026-03-30 | 73.55 | 73.57 | 73.45 | 73.45 | +6.992% | 6 | 923 | -70.388% |
| 2026-03-26 | 69.10 | 69.10 | 68.55 | 68.65 | +3.905% | 4 | 921 | -68.318% |
| 2026-03-24 | 66.07 | 66.07 | 66.07 | 66.07 | +1.646% | 1 | 917 | -67.080% |
| 2026-03-23 | 68.79 | 68.79 | 65.00 | 65.00 | -7.434% | 7 | 918 | -66.538% |
| 2026-03-20 | 75.00 | 75.00 | 70.22 | 70.22 | -3.874% | 6 | 923 | -69.026% |
| 2026-03-19 | 68.71 | 74.45 | 68.71 | 73.05 | -15.647% | 18 | 924 | -70.226% |
| 2026-03-18 | 88.75 | 89.61 | 86.60 | 86.60 | -9.792% | 8 | 915 | -74.885% |
| 2026-03-16 | 96.00 | 96.00 | 96.00 | 96.00 | -5.882% | 2 | 911 | -77.344% |
| 2026-03-13 | 100.96 | 102.00 | 100.96 | 102.00 | -1.951% | 2 | 913 | -78.676% |
| 2026-03-12 | 104.03 | 104.03 | 104.03 | 104.03 | -1.393% | 2 | 914 | -79.093% |
| 2026-03-09 | 104.50 | 105.50 | 104.50 | 105.50 | -3.494% | 18 | 914 | -79.384% |
| 2026-03-06 | 110.00 | 110.00 | 109.32 | 109.32 | +4.472% | 3 | 931 | -80.104% |
| 2026-03-05 | 104.64 | 104.64 | 104.64 | 104.64 | -3.111% | 1 | 932 | -79.214% |
| 2026-03-04 | 111.50 | 111.50 | 108.00 | 108.00 | +6.090% | 4 | 933 | -79.861% |
| 2026-03-03 | 107.71 | 107.71 | 101.80 | 101.80 | -15.280% | 2 | 931 | -78.635% |
| 2026-03-02 | 120.10 | 120.16 | 120.10 | 120.16 | +3.035% | 2 | 931 | -81.899% |
| 2026-02-27 | 115.70 | 116.62 | 115.70 | 116.62 | +4.592% | 3 | 930 | -81.350% |
| 2026-02-26 | 111.25 | 111.51 | 111.25 | 111.50 | -2.424% | 52 | 930 | -80.493% |
| 2026-02-25 | 114.25 | 114.27 | 114.22 | 114.27 | +1.890% | 3 | 903 | -80.966% |
| 2026-02-24 | 110.40 | 112.25 | 109.38 | 112.15 | -4.431% | 45 | 903 | -80.606% |
| 2026-02-23 | 112.70 | 117.50 | 112.35 | 117.35 | +20.113% | 30 | 918 | -81.466% |
| 2026-02-19 | 97.05 | 98.30 | 95.46 | 97.70 | +13.869% | 1,003 | 903 | -77.738% |
| 2026-02-17 | 87.30 | 87.30 | 84.70 | 85.80 | -12.404% | 23 | 414 | -74.650% |
| 2026-02-12 | 97.40 | 97.95 | 97.40 | 97.95 | +1.408% | 4 | 414 | -77.795% |
| 2026-02-10 | 98.65 | 100.35 | 96.42 | 96.59 | -6.532% | 32 | 415 | -77.482% |
| 2026-02-09 | 99.90 | 104.30 | 99.90 | 103.34 | +6.613% | 24 | 430 | -78.953% |
| 2026-02-06 | 96.93 | 96.93 | 96.93 | 96.93 | +7.880% | 3 | 436 | -77.561% |
| 2026-02-05 | 89.85 | 89.85 | 89.85 | 89.85 | -6.309% | 1 | 436 | -75.793% |
| 2026-02-04 | 104.50 | 104.50 | 95.90 | 95.90 | -2.935% | 15 | 436 | -77.320% |
| 2026-02-03 | 96.49 | 99.75 | 96.49 | 98.80 | +21.227% | 38 | 433 | -77.986% |
| 2026-02-02 | 88.45 | 88.45 | 80.25 | 81.50 | -15.104% | 60 | 432 | -73.313% |
| 2026-01-30 | 108.10 | 108.10 | 90.00 | 96.00 | -25.175% | 12 | 427 | -77.344% |
| 2026-01-29 | 137.06 | 137.92 | 121.37 | 128.30 | +8.591% | 21 | 427 | -83.048% |
| 2026-01-28 | 118.15 | 118.15 | 118.15 | 118.15 | +14.122% | 8 | 430 | -81.591% |
| 2026-01-27 | 98.43 | 103.53 | 98.43 | 103.53 | +2.000% | 9 | 430 | -78.992% |
| 2026-01-26 | 99.56 | 101.50 | 99.20 | 101.50 | +12.155% | 12 | 433 | -78.571% |
| 2026-01-23 | 89.50 | 90.50 | 89.50 | 90.50 | +9.102% | 11 | 432 | -75.967% |
| 2026-01-22 | 78.35 | 82.95 | 78.35 | 82.95 | +7.351% | 5 | 432 | -73.779% |
| 2026-01-21 | 79.00 | 83.21 | 77.27 | 77.27 | +2.223% | 49 | 432 | -71.852% |
| 2026-01-20 | 72.60 | 75.60 | 71.95 | 75.59 | +19.491% | 69 | 417 | -71.226% |
| 2026-01-16 | 65.85 | 65.85 | 62.50 | 63.26 | -3.420% | 12 | 411 | -65.618% |
| 2026-01-15 | 65.55 | 65.80 | 64.00 | 65.50 | +1.080% | 27 | 411 | -66.794% |
| 2026-01-14 | 67.10 | 67.10 | 64.50 | 64.80 | -0.062% | 12 | 389 | -66.435% |
| 2026-01-13 | 65.50 | 66.08 | 64.84 | 64.84 | +0.124% | 13 | 385 | -66.456% |
| 2026-01-12 | 64.00 | 66.44 | 64.00 | 64.76 | +9.763% | 59 | 376 | -66.414% |
| 2026-01-09 | 57.25 | 59.12 | 57.25 | 59.00 | +1.900% | 5 | 377 | -63.136% |
| 2026-01-07 | 57.32 | 57.90 | 57.32 | 57.90 | -3.177% | 9 | 374 | -62.435% |
| 2026-01-06 | 59.00 | 59.80 | 59.00 | 59.80 | +15.000% | 6 | 371 | -63.629% |
| 2025-12-30 | 52.85 | 52.85 | 52.00 | 52.00 | +2.807% | 3 | 371 | -58.173% |
| 2025-12-29 | 55.00 | 55.00 | 50.00 | 50.58 | -17.850% | 292 | 368 | -56.999% |
| 2025-12-26 | 61.57 | 61.57 | 61.57 | 61.57 | +7.640% | 1 | 196 | -64.674% |
| 2025-12-24 | 57.00 | 57.20 | 57.00 | 57.20 | -3.574% | 2 | 196 | -61.976% |
| 2025-12-23 | 58.88 | 59.80 | 58.88 | 59.32 | +7.757% | 28 | 196 | -63.334% |
| 2025-12-22 | 54.23 | 55.38 | 53.95 | 55.05 | +9.946% | 15 | 204 | -60.490% |
| 2025-12-19 | 49.09 | 50.17 | 49.09 | 50.07 | -1.476% | 29 | 205 | -56.561% |
| 2025-12-18 | 49.14 | 50.82 | 47.65 | 50.82 | +3.020% | 6 | 186 | -57.202% |
| 2025-12-17 | 49.33 | 49.47 | 49.33 | 49.33 | +5.249% | 14 | 184 | -55.909% |
| 2025-12-16 | 48.35 | 48.78 | 46.87 | 46.87 | -1.946% | 10 | 185 | -53.595% |
| 2025-12-15 | 46.78 | 47.97 | 46.78 | 47.80 | +2.377% | 20 | 185 | -54.498% |
| 2025-12-12 | 50.05 | 50.05 | 46.56 | 46.69 | +2.503% | 18 | 189 | -53.416% |
| 2025-12-11 | 46.10 | 46.10 | 45.55 | 45.55 | +5.930% | 6 | 174 | -52.250% |
| 2025-12-04 | 44.00 | 44.00 | 43.00 | 43.00 | -1.826% | 3 | 174 | -49.419% |
| 2025-12-03 | 43.80 | 43.80 | 43.80 | 43.80 | -5.338% | 2 | 176 | -50.342% |
| 2025-12-01 | 46.50 | 46.50 | 46.27 | 46.27 | +15.675% | 8 | 174 | -52.993% |
| 2025-11-25 | 40.00 | 40.00 | 40.00 | 40.00 | +4.058% | 10 | 170 | -45.625% |
| 2025-11-24 | 38.44 | 38.44 | 38.44 | 38.44 | -3.852% | 5 | 180 | -43.418% |
| 2025-11-21 | 39.98 | 39.98 | 39.98 | 39.98 | +3.925% | 10 | 180 | -45.598% |
| 2025-11-17 | 39.05 | 39.20 | 37.65 | 38.47 | -4.065% | 34 | 170 | -43.462% |
| 2025-11-14 | 37.53 | 40.10 | 37.53 | 40.10 | -8.864% | 2 | 170 | -45.761% |
| 2025-11-13 | 44.00 | 44.00 | 44.00 | 44.00 | +6.024% | 11 | 168 | -50.568% |
| 2025-11-12 | 41.50 | 41.50 | 41.50 | 41.50 | +2.292% | 4 | 164 | -47.590% |
| 2025-11-11 | 40.55 | 40.60 | 40.55 | 40.57 | +19.534% | 98 | 164 | -46.389% |
| 2025-11-05 | 33.94 | 33.94 | 33.94 | 33.94 | +0.593% | 1 | 66 | -35.916% |
| 2025-11-04 | 33.74 | 33.74 | 33.74 | 33.74 | -5.198% | 1 | 65 | -35.536% |
| 2025-11-03 | 36.00 | 36.00 | 35.59 | 35.59 | +11.045% | 6 | 60 | -38.887% |
| 2025-10-30 | 32.00 | 32.05 | 32.00 | 32.05 | -5.457% | 2 | 60 | -32.137% |
| 2025-10-29 | 36.00 | 36.00 | 33.90 | 33.90 | -2.446% | 8 | 58 | -35.841% |
| 2025-10-27 | 36.20 | 36.20 | 34.75 | 34.75 | -12.025% | 6 | 53 | -37.410% |
| 2025-10-24 | 39.50 | 39.50 | 39.50 | 39.50 | -3.067% | 1 | 53 | -44.937% |
| 2025-10-23 | 40.75 | 40.75 | 40.75 | 40.75 | +12.725% | 1 | 52 | -46.626% |
| 2025-10-22 | 36.15 | 36.15 | 36.15 | 36.15 | -2.613% | 1 | 51 | -39.834% |
| 2025-10-21 | 40.85 | 42.80 | 37.12 | 37.12 | -27.712% | 6 | 50 | -41.406% |
| 2025-10-20 | 45.33 | 51.35 | 45.33 | 51.35 | +16.705% | 5 | 52 | -57.644% |
| 2025-10-17 | 47.00 | 47.00 | 42.05 | 44.00 | -2.113% | 12 | 48 | -50.568% |
| 2025-10-16 | 43.92 | 45.00 | 43.92 | 44.95 | +10.307% | 10 | 40 | -51.613% |
| 2025-10-15 | 41.50 | 41.80 | 40.02 | 40.75 | +6.397% | 17 | 46 | -46.626% |
| 2025-10-14 | 37.54 | 38.30 | 37.54 | 38.30 | +7.343% | 8 | 38 | -43.211% |
| 2025-10-13 | 35.71 | 35.75 | 35.68 | 35.68 | +9.785% | 5 | 32 | -39.041% |
| 2025-10-08 | 31.31 | 33.61 | 31.31 | 32.50 | +8.514% | 18 | 31 | -33.077% |
| 2025-10-07 | 30.48 | 30.48 | 29.95 | 29.95 | +5.014% | 8 | 15 | -27.379% |
| 2025-10-06 | 28.70 | 28.70 | 27.80 | 28.52 | +12.239% | 9 | 11 | -23.738% |
| 2025-10-02 | 26.96 | 26.96 | 24.52 | 25.41 | -2.867% | 7 | 10 | -14.404% |
| 2025-10-01 | 26.16 | 26.16 | 26.16 | 26.16 | +2.992% | 1 | 3 | -16.858% |
| 2025-09-30 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000% | 2 | 2 | -14.370% |