GLD280121C00420000
GLD Jan 21 2028 420.00 Call
optionOPRA
EODNov 3, 2026
23.36USD-3.431%(-0.83)3Vol1,881OI
GLD280121C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 23.35 | 23.36 | 23.28 | 23.36 | -3.431% | 3 | 1,880 | 0.000% |
| 2026-11-02 | 24.15 | 24.55 | 24.15 | 24.19 | +4.357% | 21 | 1,875 | -3.431% |
| 2026-10-30 | 24.00 | 24.00 | 22.40 | 23.18 | -14.148% | 7 | 1,873 | +0.777% |
| 2026-10-29 | 27.00 | 27.00 | 27.00 | 27.00 | -1.818% | 1 | 1,873 | -13.481% |
| 2026-10-28 | 27.50 | 27.50 | 27.50 | 27.50 | -1.079% | 10 | 1,864 | -15.055% |
| 2026-10-27 | 27.55 | 27.80 | 27.55 | 27.80 | +3.384% | 2 | 1,862 | -15.971% |
| 2026-10-26 | 26.66 | 27.02 | 26.66 | 26.89 | +1.472% | 5 | 1,864 | -13.128% |
| 2026-10-23 | 27.03 | 27.03 | 26.16 | 26.50 | -4.676% | 42 | 1,847 | -11.849% |
| 2026-10-22 | 29.40 | 30.10 | 27.00 | 27.80 | -12.164% | 37 | 1,907 | -15.971% |
| 2026-10-21 | 31.15 | 31.65 | 31.15 | 31.65 | -1.616% | 867 | 1,316 | -26.193% |
| 2026-10-19 | 31.95 | 33.00 | 31.95 | 32.17 | -4.540% | 55 | 1,277 | -27.386% |
| 2026-10-16 | 33.70 | 33.70 | 33.70 | 33.70 | +0.868% | 1 | 1,277 | -30.682% |
| 2026-10-15 | 33.32 | 33.44 | 33.20 | 33.41 | +7.015% | 9 | 1,272 | -30.081% |
| 2026-10-14 | 31.22 | 31.22 | 31.22 | 31.22 | -8.847% | 1 | 1,271 | -25.176% |
| 2026-10-12 | 34.25 | 34.25 | 34.25 | 34.25 | -3.385% | 1 | 1,270 | -31.796% |
| 2026-10-09 | 35.45 | 35.45 | 35.45 | 35.45 | +10.264% | 1 | 1,270 | -34.104% |
| 2026-10-08 | 32.82 | 32.82 | 32.10 | 32.15 | +0.469% | 502 | 871 | -27.341% |
| 2026-10-07 | 31.87 | 32.00 | 31.50 | 32.00 | -5.882% | 18 | 875 | -27.000% |
| 2026-10-06 | 33.63 | 34.00 | 33.63 | 34.00 | +0.592% | 4 | 871 | -31.294% |
| 2026-10-02 | 34.00 | 34.45 | 33.65 | 33.80 | -4.654% | 238 | 837 | -30.888% |
| 2026-10-01 | 35.55 | 35.55 | 35.45 | 35.45 | -1.198% | 2 | 838 | -34.104% |
| 2026-09-29 | 35.88 | 35.88 | 35.88 | 35.88 | +2.956% | 2 | 840 | -34.894% |
| 2026-09-28 | 35.92 | 35.92 | 33.65 | 34.85 | -17.417% | 32 | 828 | -32.970% |
| 2026-09-25 | 41.35 | 42.20 | 41.00 | 42.20 | +1.859% | 159 | 787 | -44.645% |
| 2026-09-24 | 42.50 | 42.50 | 41.43 | 41.43 | -2.655% | 2 | 787 | -43.616% |
| 2026-09-23 | 43.20 | 43.80 | 42.56 | 42.56 | -9.524% | 4 | 787 | -45.113% |
| 2026-09-22 | 44.91 | 47.04 | 44.91 | 47.04 | +2.932% | 4 | 787 | -50.340% |
| 2026-09-21 | 45.70 | 45.70 | 45.70 | 45.70 | -5.088% | 2 | 785 | -48.884% |
| 2026-09-17 | 48.40 | 48.47 | 48.15 | 48.15 | +8.032% | 3 | 783 | -51.485% |
| 2026-09-15 | 44.57 | 44.57 | 44.57 | 44.57 | +1.066% | 2 | 783 | -47.588% |
| 2026-09-14 | 44.15 | 44.15 | 44.10 | 44.10 | -7.295% | 3 | 781 | -47.029% |
| 2026-09-11 | 49.24 | 49.24 | 47.57 | 47.57 | +2.433% | 10 | 782 | -50.893% |
| 2026-09-10 | 48.90 | 48.90 | 46.44 | 46.44 | -6.182% | 28 | 765 | -49.699% |
| 2026-09-09 | 49.50 | 49.50 | 49.50 | 49.50 | +1.020% | 1 | 766 | -52.808% |
| 2026-09-08 | 49.58 | 50.00 | 49.00 | 49.00 | -4.390% | 9 | 768 | -52.327% |
| 2026-09-04 | 51.20 | 51.25 | 51.20 | 51.25 | -5.268% | 2 | 768 | -54.420% |
| 2026-09-03 | 53.70 | 54.10 | 52.40 | 54.10 | +11.777% | 37 | 854 | -56.821% |
| 2026-09-02 | 48.00 | 49.00 | 47.69 | 48.40 | +3.685% | 105 | 805 | -51.736% |
| 2026-09-01 | 47.60 | 48.00 | 45.70 | 46.68 | -9.165% | 34 | 808 | -49.957% |
| 2026-08-31 | 51.67 | 53.00 | 51.39 | 51.39 | -5.776% | 18 | 793 | -54.544% |
| 2026-08-28 | 62.77 | 62.99 | 53.57 | 54.54 | -13.648% | 65 | 794 | -57.169% |
| 2026-08-27 | 61.80 | 63.83 | 61.48 | 63.16 | +0.702% | 22 | 779 | -63.015% |
| 2026-08-26 | 63.30 | 64.45 | 61.13 | 62.72 | -6.388% | 77 | 811 | -62.755% |
| 2026-08-25 | 62.80 | 67.00 | 62.80 | 67.00 | +0.676% | 3 | 808 | -65.134% |
| 2026-08-24 | 66.55 | 66.55 | 66.55 | 66.55 | +6.191% | 3 | 805 | -64.899% |
| 2026-08-21 | 59.25 | 62.67 | 59.25 | 62.67 | +11.314% | 42 | 768 | -62.725% |
| 2026-08-20 | 57.50 | 57.50 | 55.41 | 56.30 | +3.114% | 6 | 762 | -58.508% |
| 2026-08-19 | 50.20 | 54.65 | 50.20 | 54.60 | +10.192% | 54 | 728 | -57.216% |
| 2026-08-17 | 47.37 | 49.55 | 47.37 | 49.55 | +5.426% | 4 | 727 | -52.856% |
| 2026-08-14 | 48.00 | 48.00 | 47.00 | 47.00 | +2.174% | 7 | 724 | -50.298% |
| 2026-08-13 | 48.00 | 48.00 | 46.00 | 46.00 | -7.668% | 5 | 725 | -49.217% |
| 2026-08-12 | 49.55 | 50.00 | 49.40 | 49.82 | +3.792% | 19 | 708 | -53.111% |
| 2026-08-11 | 49.00 | 49.00 | 48.00 | 48.00 | -0.312% | 2 | 707 | -51.333% |
| 2026-08-10 | 45.95 | 48.15 | 45.95 | 48.15 | +4.176% | 15 | 692 | -51.485% |
| 2026-08-07 | 46.76 | 48.00 | 45.47 | 46.22 | +10.048% | 42 | 711 | -49.459% |
| 2026-08-06 | 43.00 | 43.00 | 41.30 | 42.00 | +8.108% | 24 | 687 | -44.381% |
| 2026-08-05 | 38.03 | 38.85 | 38.03 | 38.85 | +15.970% | 173 | 702 | -39.871% |
| 2026-08-04 | 32.87 | 33.50 | 32.87 | 33.50 | +5.512% | 4 | 699 | -30.269% |
| 2026-08-03 | 31.00 | 31.75 | 31.00 | 31.75 | -1.855% | 3 | 700 | -26.425% |
| 2026-07-31 | 32.25 | 32.35 | 32.25 | 32.35 | +4.086% | 2 | 700 | -27.790% |
| 2026-07-29 | 31.01 | 31.21 | 30.89 | 31.08 | -2.632% | 86 | 650 | -24.839% |
| 2026-07-28 | 31.92 | 31.92 | 31.92 | 31.92 | -5.534% | 1 | 651 | -26.817% |
| 2026-07-27 | 34.20 | 34.20 | 33.79 | 33.79 | -0.471% | 3 | 650 | -30.867% |
| 2026-07-24 | 33.95 | 33.95 | 33.95 | 33.95 | -11.933% | 10 | 640 | -31.193% |
| 2026-07-22 | 38.55 | 38.55 | 38.55 | 38.55 | +11.869% | 1 | 641 | -39.403% |
| 2026-07-21 | 34.34 | 34.46 | 34.34 | 34.46 | +6.621% | 2 | 641 | -32.211% |
| 2026-07-17 | 32.35 | 32.82 | 32.32 | 32.32 | -6.966% | 9 | 634 | -27.723% |
| 2026-07-15 | 34.60 | 34.74 | 34.60 | 34.74 | +2.176% | 2 | 634 | -32.758% |
| 2026-07-14 | 35.83 | 35.83 | 34.00 | 34.00 | +6.250% | 3 | 635 | -31.294% |
| 2026-07-13 | 32.50 | 32.50 | 32.00 | 32.00 | -11.111% | 30 | 605 | -27.000% |
| 2026-07-10 | 36.00 | 36.00 | 36.00 | 36.00 | -2.624% | 1 | 604 | -35.111% |
| 2026-07-07 | 38.50 | 38.50 | 36.97 | 36.97 | -1.413% | 7 | 606 | -36.814% |
| 2026-07-02 | 37.50 | 37.50 | 37.50 | 37.50 | +4.138% | 3 | 606 | -37.707% |
| 2026-07-01 | 36.01 | 36.01 | 36.01 | 36.01 | +3.805% | 1 | 612 | -35.129% |
| 2026-06-29 | 34.96 | 34.96 | 34.69 | 34.69 | -3.639% | 3 | 611 | -32.661% |
| 2026-06-26 | 36.00 | 37.75 | 36.00 | 36.00 | +1.637% | 25 | 603 | -35.111% |
| 2026-06-25 | 34.55 | 35.77 | 34.55 | 35.42 | +6.048% | 4 | 603 | -34.049% |
| 2026-06-24 | 33.00 | 33.91 | 33.00 | 33.40 | -13.359% | 33 | 588 | -30.060% |
| 2026-06-23 | 38.55 | 38.55 | 38.55 | 38.55 | -6.704% | 1 | 587 | -39.403% |
| 2026-06-22 | 42.37 | 42.37 | 40.64 | 41.32 | -17.244% | 8 | 583 | -43.466% |
| 2026-06-16 | 49.76 | 50.02 | 49.73 | 49.93 | +2.065% | 9 | 589 | -53.215% |
| 2026-06-15 | 50.55 | 51.14 | 48.50 | 48.92 | +11.081% | 7 | 589 | -52.249% |
| 2026-06-12 | 43.00 | 44.28 | 42.38 | 44.04 | +15.439% | 8 | 583 | -46.957% |
| 2026-06-11 | 38.12 | 38.33 | 37.80 | 38.15 | -2.629% | 19 | 580 | -38.768% |
| 2026-06-10 | 42.00 | 42.00 | 39.18 | 39.18 | -15.103% | 47 | 548 | -40.378% |
| 2026-06-09 | 48.49 | 48.49 | 45.50 | 46.15 | -8.159% | 10 | 548 | -49.382% |
| 2026-06-08 | 50.05 | 50.75 | 50.05 | 50.25 | -1.083% | 4 | 548 | -53.512% |
| 2026-06-05 | 53.50 | 53.50 | 50.80 | 50.80 | -16.858% | 57 | 535 | -54.016% |
| 2026-06-02 | 61.10 | 61.10 | 61.10 | 61.10 | +5.345% | 4 | 535 | -61.768% |
| 2026-06-01 | 57.37 | 58.00 | 57.37 | 58.00 | -9.375% | 39 | 568 | -59.724% |
| 2026-05-29 | 65.35 | 65.35 | 64.00 | 64.00 | +5.925% | 4 | 568 | -63.500% |
| 2026-05-28 | 56.62 | 60.42 | 56.62 | 60.42 | +9.061% | 3 | 566 | -61.337% |
| 2026-05-27 | 55.40 | 55.40 | 55.40 | 55.40 | -9.180% | 1 | 565 | -57.834% |
| 2026-05-26 | 61.90 | 61.90 | 60.90 | 61.00 | -1.135% | 51 | 613 | -61.705% |
| 2026-05-22 | 63.08 | 63.34 | 61.70 | 61.70 | -5.295% | 57 | 565 | -62.139% |
| 2026-05-21 | 63.18 | 65.15 | 61.50 | 65.15 | +1.797% | 6 | 563 | -64.144% |
| 2026-05-19 | 64.00 | 64.00 | 61.61 | 64.00 | -1.508% | 22 | 542 | -63.500% |
| 2026-05-18 | 66.85 | 66.85 | 64.70 | 64.98 | -1.516% | 32 | 542 | -64.050% |
| 2026-05-15 | 64.88 | 68.50 | 64.85 | 65.98 | -8.361% | 24 | 523 | -64.595% |
| 2026-05-14 | 72.00 | 72.00 | 72.00 | 72.00 | -5.388% | 3 | 526 | -67.556% |
| 2026-05-07 | 76.10 | 76.10 | 76.10 | 76.10 | +0.092% | 1 | 526 | -69.304% |
| 2026-05-06 | 74.30 | 76.03 | 74.30 | 76.03 | +13.766% | 15 | 525 | -69.275% |
| 2026-05-05 | 67.00 | 67.98 | 66.83 | 66.83 | +3.276% | 4 | 510 | -65.046% |
| 2026-05-04 | 67.10 | 67.90 | 63.75 | 64.71 | -8.278% | 82 | 510 | -63.900% |
| 2026-05-01 | 68.17 | 71.00 | 68.17 | 70.55 | +1.423% | 5 | 439 | -66.889% |
| 2026-04-30 | 69.71 | 69.71 | 69.56 | 69.56 | +5.394% | 2 | 439 | -66.417% |
| 2026-04-29 | 66.29 | 66.29 | 64.60 | 66.00 | -3.650% | 4 | 438 | -64.606% |
| 2026-04-28 | 69.00 | 69.10 | 67.50 | 68.50 | -7.232% | 16 | 437 | -65.898% |
| 2026-04-27 | 73.84 | 73.84 | 73.84 | 73.84 | -8.296% | 1 | 426 | -68.364% |
| 2026-04-22 | 80.52 | 80.52 | 80.52 | 80.52 | -10.084% | 1 | 426 | -70.989% |
| 2026-04-17 | 89.55 | 89.55 | 89.55 | 89.55 | +5.204% | 1 | 426 | -73.914% |
| 2026-04-16 | 85.12 | 85.12 | 85.12 | 85.12 | -1.913% | 20 | 427 | -72.556% |
| 2026-04-14 | 87.65 | 87.65 | 86.78 | 86.78 | +4.592% | 7 | 437 | -73.081% |
| 2026-04-13 | 79.25 | 83.29 | 79.25 | 82.97 | -3.792% | 32 | 444 | -71.845% |
| 2026-04-09 | 86.24 | 86.24 | 86.24 | 86.24 | -1.440% | 1 | 443 | -72.913% |
| 2026-04-08 | 88.40 | 88.40 | 87.50 | 87.50 | +4.753% | 12 | 443 | -73.303% |
| 2026-04-07 | 83.46 | 83.53 | 83.46 | 83.53 | +2.053% | 2 | 444 | -72.034% |
| 2026-04-06 | 81.85 | 81.85 | 81.85 | 81.85 | -3.021% | 1 | 443 | -71.460% |
| 2026-04-02 | 80.00 | 85.75 | 80.00 | 84.40 | +1.920% | 8 | 443 | -72.322% |
| 2026-03-31 | 79.12 | 82.81 | 79.12 | 82.81 | +9.465% | 13 | 443 | -71.791% |
| 2026-03-27 | 71.00 | 76.00 | 70.00 | 75.65 | +5.069% | 30 | 440 | -69.121% |
| 2026-03-26 | 70.30 | 72.25 | 70.00 | 72.00 | -4.950% | 19 | 462 | -67.556% |
| 2026-03-25 | 76.97 | 77.00 | 75.59 | 75.75 | +12.472% | 19 | 460 | -69.162% |
| 2026-03-24 | 68.00 | 69.00 | 67.35 | 67.35 | -2.008% | 7 | 443 | -65.316% |
| 2026-03-23 | 66.08 | 71.08 | 66.08 | 68.73 | -1.814% | 9 | 441 | -66.012% |
| 2026-03-20 | 78.15 | 78.15 | 70.00 | 70.00 | -9.864% | 31 | 444 | -66.629% |
| 2026-03-19 | 70.00 | 77.66 | 70.00 | 77.66 | -13.855% | 31 | 413 | -69.920% |
| 2026-03-18 | 90.15 | 90.15 | 90.15 | 90.15 | -10.610% | 1 | 399 | -74.088% |
| 2026-03-16 | 100.85 | 100.85 | 100.85 | 100.85 | -2.135% | 2 | 400 | -76.837% |
| 2026-03-13 | 102.38 | 103.05 | 102.38 | 103.05 | -5.847% | 2 | 402 | -77.331% |
| 2026-03-12 | 109.10 | 109.50 | 109.10 | 109.45 | -2.373% | 4 | 403 | -78.657% |
| 2026-03-04 | 112.10 | 112.11 | 112.10 | 112.11 | +0.864% | 2 | 403 | -79.163% |
| 2026-03-03 | 109.87 | 111.31 | 106.69 | 111.15 | -8.736% | 6 | 402 | -78.983% |
| 2026-03-02 | 124.79 | 124.79 | 121.72 | 121.79 | +1.576% | 20 | 398 | -80.819% |
| 2026-02-27 | 119.90 | 119.90 | 119.90 | 119.90 | +4.470% | 4 | 418 | -80.517% |
| 2026-02-26 | 114.75 | 114.77 | 114.75 | 114.77 | -1.485% | 2 | 414 | -79.646% |
| 2026-02-25 | 116.50 | 116.50 | 116.50 | 116.50 | +2.014% | 1 | 413 | -79.948% |
| 2026-02-24 | 112.39 | 115.40 | 112.39 | 114.20 | -3.669% | 16 | 413 | -79.545% |
| 2026-02-23 | 119.05 | 119.05 | 118.55 | 118.55 | +12.178% | 4 | 416 | -80.295% |
| 2026-02-20 | 105.68 | 105.68 | 105.68 | 105.68 | +7.137% | 5 | 415 | -77.896% |
| 2026-02-19 | 100.75 | 101.51 | 98.40 | 98.64 | +0.509% | 214 | 420 | -76.318% |
| 2026-02-18 | 98.11 | 98.14 | 98.11 | 98.14 | +10.893% | 2 | 324 | -76.197% |
| 2026-02-17 | 88.50 | 88.50 | 88.50 | 88.50 | -11.765% | 10 | 324 | -73.605% |
| 2026-02-13 | 99.84 | 100.46 | 99.81 | 100.30 | +8.468% | 8 | 333 | -76.710% |
| 2026-02-12 | 100.50 | 101.20 | 92.47 | 92.47 | -10.915% | 11 | 333 | -74.738% |
| 2026-02-11 | 103.40 | 103.80 | 103.40 | 103.80 | +4.848% | 17 | 334 | -77.495% |
| 2026-02-10 | 102.05 | 102.90 | 98.80 | 99.00 | -4.990% | 40 | 331 | -76.404% |
| 2026-02-09 | 103.20 | 107.25 | 102.95 | 104.20 | +4.566% | 24 | 311 | -77.582% |
| 2026-02-06 | 99.95 | 99.95 | 99.45 | 99.65 | +3.532% | 6 | 302 | -76.558% |
| 2026-02-05 | 90.26 | 96.25 | 90.26 | 96.25 | -12.990% | 6 | 302 | -75.730% |
| 2026-02-04 | 110.62 | 110.62 | 110.62 | 110.62 | +7.922% | 1 | 306 | -78.883% |
| 2026-02-03 | 98.00 | 102.50 | 98.00 | 102.50 | +19.883% | 17 | 306 | -77.210% |
| 2026-02-02 | 92.02 | 94.62 | 83.00 | 85.50 | -17.686% | 66 | 313 | -72.678% |
| 2026-01-30 | 103.25 | 104.74 | 87.25 | 103.87 | -18.148% | 39 | 309 | -77.510% |
| 2026-01-29 | 141.70 | 141.70 | 117.57 | 126.90 | -0.859% | 29 | 290 | -81.592% |
| 2026-01-28 | 115.60 | 128.00 | 115.60 | 128.00 | +25.086% | 23 | 295 | -81.750% |
| 2026-01-27 | 102.40 | 103.45 | 102.33 | 102.33 | +2.310% | 3 | 280 | -77.172% |
| 2026-01-26 | 100.00 | 103.98 | 100.00 | 100.02 | +8.717% | 91 | 279 | -76.645% |
| 2026-01-23 | 90.82 | 94.50 | 90.82 | 92.00 | +3.720% | 10 | 216 | -74.609% |
| 2026-01-22 | 84.83 | 88.70 | 84.83 | 88.70 | +11.362% | 10 | 224 | -73.664% |
| 2026-01-21 | 84.00 | 84.13 | 78.08 | 79.65 | +3.442% | 32 | 220 | -70.672% |
| 2026-01-20 | 74.60 | 77.45 | 74.43 | 77.00 | +16.755% | 28 | 244 | -69.662% |
| 2026-01-16 | 65.50 | 67.50 | 64.50 | 65.95 | -2.296% | 21 | 242 | -64.579% |
| 2026-01-15 | 67.00 | 68.20 | 67.00 | 67.50 | -0.735% | 10 | 242 | -65.393% |
| 2026-01-14 | 67.82 | 69.50 | 67.64 | 68.00 | +1.356% | 14 | 232 | -65.647% |
| 2026-01-13 | 68.19 | 68.75 | 66.78 | 67.09 | +0.134% | 22 | 218 | -65.181% |
| 2026-01-12 | 66.41 | 68.72 | 66.40 | 67.00 | +9.567% | 16 | 211 | -65.134% |
| 2026-01-09 | 61.15 | 61.15 | 61.15 | 61.15 | +2.739% | 1 | 216 | -61.799% |
| 2026-01-08 | 58.24 | 60.25 | 58.24 | 59.52 | +0.847% | 3 | 217 | -60.753% |
| 2026-01-07 | 59.55 | 59.75 | 58.92 | 59.02 | -4.498% | 6 | 215 | -60.420% |
| 2026-01-06 | 60.17 | 61.80 | 60.17 | 61.80 | +20.703% | 5 | 213 | -62.201% |
| 2025-12-31 | 52.00 | 52.00 | 51.20 | 51.20 | -6.038% | 18 | 223 | -54.375% |
| 2025-12-30 | 54.72 | 54.72 | 54.49 | 54.49 | +1.908% | 12 | 223 | -57.130% |
| 2025-12-29 | 51.50 | 53.47 | 51.50 | 53.47 | -16.139% | 6 | 211 | -56.312% |
| 2025-12-26 | 62.25 | 64.50 | 62.25 | 63.76 | +7.376% | 35 | 211 | -63.363% |
| 2025-12-24 | 59.38 | 59.38 | 59.38 | 59.38 | -4.641% | 1 | 199 | -60.660% |
| 2025-12-23 | 59.17 | 62.27 | 57.63 | 62.27 | +10.919% | 11 | 199 | -62.486% |
| 2025-12-22 | 57.60 | 57.60 | 56.00 | 56.14 | +7.692% | 64 | 135 | -58.390% |
| 2025-12-19 | 51.96 | 52.32 | 51.96 | 52.13 | +2.699% | 25 | 135 | -55.189% |
| 2025-12-18 | 50.76 | 50.76 | 50.76 | 50.76 | -1.014% | 2 | 138 | -53.980% |
| 2025-12-17 | 51.00 | 51.40 | 51.00 | 51.28 | +4.974% | 11 | 138 | -54.446% |
| 2025-12-16 | 50.15 | 50.15 | 48.85 | 48.85 | -1.572% | 15 | 138 | -52.180% |
| 2025-12-15 | 50.95 | 50.95 | 48.00 | 49.63 | +2.246% | 20 | 130 | -52.932% |
| 2025-12-12 | 50.60 | 50.60 | 48.54 | 48.54 | +1.761% | 24 | 121 | -51.875% |
| 2025-12-11 | 47.45 | 47.70 | 47.36 | 47.70 | +5.414% | 20 | 123 | -51.027% |
| 2025-12-10 | 45.25 | 45.25 | 45.25 | 45.25 | +0.266% | 10 | 126 | -48.376% |
| 2025-12-09 | 42.70 | 45.13 | 42.70 | 45.13 | +3.628% | 14 | 121 | -48.238% |
| 2025-12-08 | 43.55 | 43.55 | 43.55 | 43.55 | -3.115% | 3 | 121 | -46.361% |
| 2025-12-05 | 46.80 | 46.80 | 43.80 | 44.95 | -4.767% | 6 | 121 | -48.031% |
| 2025-12-04 | 45.20 | 47.20 | 45.20 | 47.20 | +3.169% | 2 | 123 | -50.508% |
| 2025-12-03 | 45.05 | 46.45 | 45.05 | 45.75 | +0.109% | 7 | 122 | -48.940% |
| 2025-12-02 | 45.70 | 45.75 | 45.70 | 45.70 | -4.513% | 12 | 126 | -48.884% |
| 2025-12-01 | 48.17 | 48.17 | 47.86 | 47.86 | +3.593% | 5 | 126 | -51.191% |
| 2025-11-28 | 46.20 | 46.20 | 46.20 | 46.20 | +5.915% | 2 | 126 | -49.437% |
| 2025-11-26 | 43.83 | 43.83 | 43.62 | 43.62 | +3.857% | 4 | 123 | -46.447% |
| 2025-11-24 | 42.00 | 42.00 | 42.00 | 42.00 | +4.218% | 1 | 123 | -44.381% |
| 2025-11-18 | 40.30 | 40.30 | 40.30 | 40.30 | -4.048% | 2 | 123 | -42.035% |
| 2025-11-14 | 42.00 | 42.00 | 42.00 | 42.00 | -11.392% | 1 | 125 | -44.381% |
| 2025-11-12 | 47.40 | 47.40 | 47.40 | 47.40 | +12.857% | 4 | 124 | -50.717% |
| 2025-11-10 | 41.00 | 42.00 | 41.00 | 42.00 | +20.000% | 51 | 124 | -44.381% |
| 2025-11-07 | 35.00 | 35.00 | 35.00 | 35.00 | -0.057% | 10 | 137 | -33.257% |
| 2025-11-06 | 35.02 | 35.02 | 35.02 | 35.02 | +3.395% | 4 | 127 | -33.295% |
| 2025-11-04 | 33.84 | 33.87 | 33.84 | 33.87 | -9.317% | 11 | 131 | -31.030% |
| 2025-10-31 | 37.35 | 37.35 | 37.35 | 37.35 | -5.083% | 1 | 131 | -37.456% |
| 2025-10-30 | 38.00 | 39.35 | 38.00 | 39.35 | +4.654% | 4 | 131 | -40.635% |
| 2025-10-29 | 37.43 | 37.60 | 37.43 | 37.60 | +5.915% | 30 | 129 | -37.872% |
| 2025-10-28 | 34.16 | 35.90 | 34.16 | 35.50 | -3.506% | 26 | 147 | -34.197% |
| 2025-10-27 | 36.28 | 36.79 | 36.28 | 36.79 | -11.349% | 4 | 120 | -36.504% |
| 2025-10-24 | 41.50 | 41.50 | 41.50 | 41.50 | -1.308% | 2 | 120 | -43.711% |
| 2025-10-23 | 42.12 | 42.72 | 41.59 | 42.05 | +0.719% | 22 | 118 | -44.447% |
| 2025-10-22 | 36.00 | 41.75 | 36.00 | 41.75 | +4.375% | 6 | 101 | -44.048% |
| 2025-10-21 | 40.00 | 40.00 | 40.00 | 40.00 | -22.042% | 1 | 95 | -41.600% |
| 2025-10-20 | 47.85 | 51.31 | 47.85 | 51.31 | +11.181% | 19 | 94 | -54.473% |
| 2025-10-17 | 48.50 | 50.00 | 46.15 | 46.15 | -6.389% | 8 | 96 | -49.382% |
| 2025-10-16 | 45.00 | 49.30 | 45.00 | 49.30 | +14.253% | 8 | 92 | -52.617% |
| 2025-10-15 | 41.85 | 43.15 | 41.85 | 43.15 | +6.412% | 2 | 86 | -45.863% |
| 2025-10-14 | 37.80 | 40.55 | 37.80 | 40.55 | +8.393% | 83 | 85 | -42.392% |
| 2025-10-13 | 37.30 | 37.82 | 36.40 | 37.41 | +17.016% | 21 | 46 | -37.557% |
| 2025-10-10 | 32.50 | 33.48 | 31.97 | 31.97 | -0.405% | 15 | 39 | -26.931% |
| 2025-10-09 | 34.05 | 34.05 | 32.00 | 32.10 | -9.142% | 9 | 27 | -27.227% |
| 2025-10-08 | 32.81 | 35.55 | 32.81 | 35.33 | +14.263% | 11 | 18 | -33.881% |
| 2025-10-07 | 30.92 | 30.92 | 30.92 | 30.92 | +1.979% | 2 | 11 | -24.450% |
| 2025-10-06 | 30.32 | 30.32 | 30.32 | 30.32 | +12.255% | 1 | 11 | -22.955% |
| 2025-10-03 | 27.01 | 27.01 | 27.01 | 27.01 | +4.407% | 1 | 10 | -13.514% |
| 2025-09-29 | 25.67 | 25.87 | 25.60 | 25.87 | +12.822% | 7 | 10 | -9.702% |
| 2025-09-25 | 22.93 | 22.93 | 22.93 | 22.93 | -7.912% | 1 | 5 | +1.875% |
| 2025-09-23 | 23.60 | 24.90 | 23.60 | 24.90 | 0.000% | 5 | 4 | -6.185% |