GLD280121C00415000
GLD Jan 21 2028 415.00 Call
optionOPRA
EODNov 3, 2026
25.35USD-2.874%(-0.75)1Vol3,273OI
GLD280121C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 25.35 | 25.35 | 25.35 | 25.35 | -2.874% | 1 | 3,273 | 0.000% |
| 2026-11-02 | 26.70 | 26.70 | 25.90 | 26.10 | +6.314% | 26 | 3,264 | -2.874% |
| 2026-10-30 | 24.50 | 25.19 | 24.50 | 24.55 | -12.478% | 4 | 3,263 | +3.259% |
| 2026-10-29 | 28.12 | 28.58 | 27.88 | 28.05 | -6.500% | 50 | 3,250 | -9.626% |
| 2026-10-27 | 29.17 | 30.05 | 28.70 | 30.00 | +4.420% | 7 | 3,249 | -15.500% |
| 2026-10-26 | 28.65 | 28.78 | 28.33 | 28.73 | +3.160% | 13 | 3,249 | -11.765% |
| 2026-10-23 | 28.00 | 28.05 | 27.82 | 27.85 | -4.296% | 205 | 3,250 | -8.977% |
| 2026-10-22 | 30.50 | 30.50 | 28.55 | 29.10 | -12.691% | 23 | 3,249 | -12.887% |
| 2026-10-21 | 33.20 | 33.56 | 33.15 | 33.33 | -3.251% | 6 | 3,250 | -23.942% |
| 2026-10-19 | 33.90 | 34.64 | 33.90 | 34.45 | -7.888% | 4 | 3,249 | -26.415% |
| 2026-10-16 | 37.40 | 37.40 | 37.40 | 37.40 | +3.030% | 1 | 3,248 | -32.219% |
| 2026-10-15 | 35.12 | 36.30 | 35.00 | 36.30 | +12.908% | 5 | 3,247 | -30.165% |
| 2026-10-14 | 32.42 | 32.42 | 32.15 | 32.15 | -11.065% | 4 | 3,250 | -21.151% |
| 2026-10-12 | 36.35 | 36.35 | 35.60 | 36.15 | -3.780% | 13 | 3,255 | -29.876% |
| 2026-10-09 | 37.30 | 37.57 | 36.53 | 37.57 | +9.886% | 14 | 3,254 | -32.526% |
| 2026-10-08 | 34.19 | 34.19 | 34.19 | 34.19 | +0.559% | 1 | 3,254 | -25.856% |
| 2026-10-07 | 33.63 | 34.00 | 33.45 | 34.00 | -6.773% | 8 | 3,257 | -25.441% |
| 2026-10-06 | 35.91 | 37.15 | 35.68 | 36.47 | +3.549% | 6 | 3,253 | -30.491% |
| 2026-10-05 | 35.22 | 35.22 | 35.22 | 35.22 | -2.438% | 1 | 3,253 | -28.024% |
| 2026-10-02 | 38.40 | 38.40 | 35.78 | 36.10 | -3.733% | 5 | 3,253 | -29.778% |
| 2026-10-01 | 37.25 | 37.50 | 37.19 | 37.50 | -1.055% | 5 | 3,253 | -32.400% |
| 2026-09-29 | 37.63 | 37.96 | 37.63 | 37.90 | +4.207% | 5 | 3,256 | -33.113% |
| 2026-09-28 | 37.50 | 37.50 | 35.45 | 36.37 | -17.435% | 116 | 3,242 | -30.300% |
| 2026-09-25 | 42.90 | 44.05 | 42.90 | 44.05 | +0.801% | 9 | 3,239 | -42.452% |
| 2026-09-24 | 44.00 | 44.00 | 42.65 | 43.70 | -2.673% | 11 | 3,236 | -41.991% |
| 2026-09-23 | 46.00 | 46.00 | 44.20 | 44.90 | -7.992% | 11 | 3,233 | -43.541% |
| 2026-09-22 | 47.00 | 48.80 | 47.00 | 48.80 | +1.392% | 7 | 3,232 | -48.053% |
| 2026-09-21 | 49.15 | 49.15 | 47.50 | 48.13 | -5.996% | 4 | 3,230 | -47.330% |
| 2026-09-18 | 50.15 | 51.20 | 49.20 | 51.20 | +1.186% | 8 | 3,229 | -50.488% |
| 2026-09-17 | 50.30 | 50.60 | 50.30 | 50.60 | +11.209% | 4 | 3,229 | -49.901% |
| 2026-09-16 | 49.50 | 49.80 | 45.50 | 45.50 | -3.602% | 5 | 3,228 | -44.286% |
| 2026-09-15 | 47.20 | 47.20 | 47.20 | 47.20 | -0.632% | 1 | 3,228 | -46.292% |
| 2026-09-14 | 48.00 | 48.00 | 43.65 | 47.50 | -3.963% | 17 | 3,227 | -46.632% |
| 2026-09-11 | 52.00 | 52.00 | 49.46 | 49.46 | +0.939% | 55 | 3,222 | -48.746% |
| 2026-09-10 | 51.00 | 51.60 | 49.00 | 49.00 | -6.844% | 36 | 3,202 | -48.265% |
| 2026-09-09 | 53.78 | 54.10 | 52.60 | 52.60 | +3.829% | 27 | 3,200 | -51.806% |
| 2026-09-08 | 52.00 | 53.00 | 50.51 | 50.66 | -7.301% | 70 | 3,187 | -49.961% |
| 2026-09-04 | 53.00 | 54.65 | 53.00 | 54.65 | -3.870% | 14 | 3,190 | -53.614% |
| 2026-09-03 | 56.20 | 58.05 | 53.75 | 56.85 | +11.909% | 47 | 3,181 | -55.409% |
| 2026-09-02 | 50.45 | 50.93 | 49.95 | 50.80 | +5.767% | 18 | 3,214 | -50.098% |
| 2026-09-01 | 49.70 | 50.00 | 46.75 | 48.03 | -12.498% | 38 | 3,220 | -47.220% |
| 2026-08-31 | 56.00 | 56.00 | 54.00 | 54.89 | -2.695% | 14 | 3,220 | -53.817% |
| 2026-08-28 | 64.00 | 64.00 | 54.90 | 56.41 | -15.045% | 52 | 3,220 | -55.061% |
| 2026-08-27 | 63.73 | 66.40 | 63.73 | 66.40 | +2.154% | 7 | 3,219 | -61.822% |
| 2026-08-26 | 65.00 | 65.00 | 65.00 | 65.00 | -5.372% | 2 | 3,218 | -61.000% |
| 2026-08-25 | 65.10 | 69.85 | 65.10 | 68.69 | +1.462% | 14 | 3,214 | -63.095% |
| 2026-08-24 | 68.73 | 70.00 | 67.70 | 67.70 | +3.978% | 16 | 3,215 | -62.555% |
| 2026-08-21 | 62.31 | 65.76 | 62.31 | 65.11 | +11.299% | 42 | 3,194 | -61.066% |
| 2026-08-20 | 54.70 | 59.26 | 54.45 | 58.50 | +2.524% | 51 | 3,179 | -56.667% |
| 2026-08-19 | 53.75 | 57.15 | 53.55 | 57.06 | +18.702% | 30 | 3,177 | -55.573% |
| 2026-08-18 | 48.33 | 48.33 | 47.65 | 48.07 | -7.700% | 21 | 3,177 | -47.264% |
| 2026-08-17 | 50.10 | 53.55 | 50.10 | 52.08 | +4.160% | 16 | 3,161 | -51.325% |
| 2026-08-14 | 50.00 | 50.00 | 50.00 | 50.00 | -2.153% | 1 | 3,160 | -49.300% |
| 2026-08-13 | 51.10 | 51.10 | 51.10 | 51.10 | -1.141% | 1 | 3,159 | -50.391% |
| 2026-08-12 | 54.00 | 54.03 | 51.69 | 51.69 | +1.353% | 17 | 3,160 | -50.958% |
| 2026-08-11 | 50.68 | 51.00 | 50.50 | 51.00 | -3.042% | 5 | 3,160 | -50.294% |
| 2026-08-10 | 48.77 | 52.60 | 48.77 | 52.60 | +8.655% | 19 | 3,160 | -51.806% |
| 2026-08-07 | 48.90 | 49.50 | 48.41 | 48.41 | +12.712% | 14 | 3,169 | -47.635% |
| 2026-08-06 | 44.50 | 45.15 | 42.45 | 42.95 | -1.806% | 48 | 3,144 | -40.978% |
| 2026-08-05 | 42.26 | 43.74 | 42.24 | 43.74 | +27.522% | 8 | 3,145 | -42.044% |
| 2026-08-04 | 33.89 | 34.30 | 33.89 | 34.30 | +5.571% | 2 | 3,143 | -26.093% |
| 2026-08-03 | 32.22 | 32.49 | 32.22 | 32.49 | -4.497% | 4 | 3,145 | -21.976% |
| 2026-07-31 | 33.80 | 34.20 | 33.80 | 34.02 | -0.961% | 10 | 3,143 | -25.485% |
| 2026-07-29 | 34.40 | 34.40 | 34.35 | 34.35 | +2.476% | 2 | 3,148 | -26.201% |
| 2026-07-28 | 33.35 | 33.59 | 33.33 | 33.52 | -7.887% | 22 | 3,141 | -24.374% |
| 2026-07-27 | 36.39 | 36.39 | 36.39 | 36.39 | +1.308% | 1 | 3,141 | -30.338% |
| 2026-07-24 | 36.15 | 36.15 | 35.92 | 35.92 | -11.199% | 2 | 3,141 | -29.427% |
| 2026-07-22 | 40.50 | 40.50 | 40.45 | 40.45 | +17.999% | 2 | 3,141 | -37.330% |
| 2026-07-17 | 34.20 | 34.28 | 34.20 | 34.28 | +2.635% | 2 | 3,142 | -26.050% |
| 2026-07-16 | 33.40 | 33.40 | 33.40 | 33.40 | -7.989% | 1 | 3,141 | -24.102% |
| 2026-07-15 | 36.30 | 36.30 | 36.30 | 36.30 | +7.238% | 10 | 3,141 | -30.165% |
| 2026-07-13 | 33.85 | 33.85 | 33.85 | 33.85 | -13.736% | 1 | 3,141 | -25.111% |
| 2026-07-09 | 39.46 | 39.46 | 39.24 | 39.24 | +4.306% | 2 | 3,141 | -35.398% |
| 2026-07-08 | 36.01 | 37.62 | 36.01 | 37.62 | -6.255% | 2 | 3,142 | -32.616% |
| 2026-07-07 | 40.15 | 40.29 | 40.00 | 40.13 | -0.865% | 6 | 3,142 | -36.830% |
| 2026-07-06 | 41.24 | 41.24 | 40.48 | 40.48 | +6.526% | 1,003 | 3,142 | -37.376% |
| 2026-07-01 | 38.00 | 38.00 | 38.00 | 38.00 | +6.056% | 1 | 3,143 | -33.289% |
| 2026-06-30 | 36.20 | 36.20 | 35.83 | 35.83 | +1.215% | 3 | 3,143 | -29.249% |
| 2026-06-29 | 35.40 | 35.40 | 35.40 | 35.40 | -8.763% | 1 | 3,143 | -28.390% |
| 2026-06-26 | 38.80 | 39.06 | 38.80 | 38.80 | +4.273% | 12 | 3,143 | -34.665% |
| 2026-06-25 | 36.20 | 37.21 | 36.05 | 37.21 | +6.163% | 6 | 3,146 | -31.873% |
| 2026-06-24 | 33.55 | 36.00 | 33.53 | 35.05 | -13.178% | 7 | 3,147 | -27.675% |
| 2026-06-23 | 40.37 | 40.37 | 40.37 | 40.37 | -6.831% | 1 | 3,147 | -37.206% |
| 2026-06-22 | 43.00 | 44.75 | 43.00 | 43.33 | -4.454% | 4 | 3,147 | -41.495% |
| 2026-06-18 | 47.58 | 47.61 | 45.35 | 45.35 | -3.511% | 15 | 3,147 | -44.101% |
| 2026-06-17 | 47.00 | 47.00 | 47.00 | 47.00 | -9.546% | 1 | 3,147 | -46.064% |
| 2026-06-15 | 53.20 | 53.20 | 51.96 | 51.96 | +13.351% | 13 | 3,144 | -51.212% |
| 2026-06-12 | 46.00 | 46.20 | 45.84 | 45.84 | +4.182% | 28 | 3,144 | -44.699% |
| 2026-06-11 | 40.00 | 44.00 | 38.00 | 44.00 | +6.152% | 15 | 3,144 | -42.386% |
| 2026-06-10 | 43.48 | 44.00 | 41.30 | 41.45 | -14.536% | 21 | 3,144 | -38.842% |
| 2026-06-09 | 52.50 | 52.50 | 48.50 | 48.50 | -6.731% | 8 | 3,145 | -47.732% |
| 2026-06-08 | 52.00 | 52.00 | 52.00 | 52.00 | -4.147% | 1 | 3,144 | -51.250% |
| 2026-06-05 | 56.17 | 56.17 | 54.25 | 54.25 | -11.932% | 16 | 3,143 | -53.272% |
| 2026-06-04 | 61.60 | 61.60 | 61.60 | 61.60 | +4.958% | 3 | 3,393 | -58.847% |
| 2026-06-03 | 59.00 | 59.30 | 58.51 | 58.69 | -5.825% | 3,003 | 467 | -56.807% |
| 2026-06-02 | 62.00 | 62.32 | 61.38 | 62.32 | +1.185% | 6 | 461 | -59.323% |
| 2026-06-01 | 61.59 | 61.59 | 61.59 | 61.59 | -6.327% | 1 | 461 | -58.841% |
| 2026-05-29 | 65.10 | 67.40 | 65.10 | 65.75 | +4.365% | 19 | 469 | -61.445% |
| 2026-05-28 | 58.56 | 65.00 | 58.29 | 63.00 | +4.478% | 16 | 469 | -59.762% |
| 2026-05-27 | 60.00 | 60.30 | 55.50 | 60.30 | -4.437% | 127 | 498 | -57.960% |
| 2026-05-26 | 64.40 | 64.40 | 63.07 | 63.10 | -3.072% | 5 | 495 | -59.826% |
| 2026-05-22 | 66.00 | 66.35 | 64.07 | 65.10 | -2.384% | 17 | 482 | -61.060% |
| 2026-05-21 | 64.82 | 67.05 | 63.95 | 66.69 | -0.030% | 111 | 441 | -61.988% |
| 2026-05-20 | 67.09 | 67.26 | 66.60 | 66.71 | +2.159% | 20 | 433 | -62.000% |
| 2026-05-19 | 65.50 | 65.60 | 64.80 | 65.30 | -6.151% | 13 | 426 | -61.179% |
| 2026-05-15 | 67.98 | 69.58 | 67.98 | 69.58 | -9.636% | 3 | 424 | -63.567% |
| 2026-05-12 | 77.00 | 77.00 | 77.00 | 77.00 | -3.870% | 5 | 424 | -67.078% |
| 2026-05-08 | 80.43 | 80.50 | 80.10 | 80.10 | -0.805% | 12 | 424 | -68.352% |
| 2026-05-07 | 80.75 | 80.75 | 80.75 | 80.75 | +5.763% | 5 | 419 | -68.607% |
| 2026-05-06 | 76.58 | 76.58 | 76.35 | 76.35 | +9.856% | 2 | 419 | -66.798% |
| 2026-05-05 | 69.00 | 69.50 | 68.00 | 69.50 | +3.886% | 29 | 419 | -63.525% |
| 2026-05-04 | 69.25 | 69.25 | 66.70 | 66.90 | -9.643% | 19 | 423 | -62.108% |
| 2026-05-01 | 74.09 | 74.09 | 74.04 | 74.04 | +1.051% | 2 | 420 | -65.762% |
| 2026-04-30 | 73.27 | 73.27 | 73.27 | 73.27 | +8.339% | 1 | 420 | -65.402% |
| 2026-04-29 | 67.95 | 68.06 | 67.63 | 67.63 | -10.896% | 3 | 420 | -62.517% |
| 2026-04-27 | 76.75 | 76.75 | 75.90 | 75.90 | -5.597% | 16 | 419 | -66.601% |
| 2026-04-24 | 81.00 | 81.00 | 80.00 | 80.40 | -1.879% | 43 | 420 | -68.470% |
| 2026-04-23 | 81.94 | 81.94 | 81.94 | 81.94 | -0.231% | 1 | 402 | -69.063% |
| 2026-04-21 | 82.83 | 82.83 | 82.13 | 82.13 | -7.719% | 2 | 401 | -69.134% |
| 2026-04-16 | 89.87 | 89.87 | 89.00 | 89.00 | -1.982% | 2 | 402 | -71.517% |
| 2026-04-15 | 90.80 | 90.80 | 90.80 | 90.80 | +0.889% | 1 | 401 | -72.081% |
| 2026-04-10 | 90.00 | 90.00 | 90.00 | 90.00 | +1.124% | 1 | 402 | -71.833% |
| 2026-04-08 | 92.00 | 92.00 | 88.00 | 89.00 | +5.002% | 15 | 401 | -71.517% |
| 2026-04-07 | 84.76 | 84.76 | 84.76 | 84.76 | -4.442% | 1 | 408 | -70.092% |
| 2026-04-02 | 82.30 | 88.70 | 82.30 | 88.70 | -2.119% | 4 | 408 | -71.421% |
| 2026-04-01 | 90.62 | 90.62 | 90.62 | 90.62 | +6.324% | 2 | 408 | -72.026% |
| 2026-03-31 | 85.23 | 85.23 | 85.23 | 85.23 | +8.477% | 2 | 409 | -70.257% |
| 2026-03-30 | 81.00 | 81.00 | 78.30 | 78.57 | -1.788% | 18 | 407 | -67.736% |
| 2026-03-27 | 79.00 | 80.00 | 79.00 | 80.00 | +14.286% | 2 | 398 | -68.313% |
| 2026-03-26 | 72.65 | 72.65 | 70.00 | 70.00 | -9.091% | 21 | 400 | -63.786% |
| 2026-03-25 | 78.00 | 78.50 | 75.00 | 77.00 | +10.712% | 145 | 380 | -67.078% |
| 2026-03-24 | 67.70 | 69.55 | 67.70 | 69.55 | -0.643% | 2 | 239 | -63.551% |
| 2026-03-23 | 73.00 | 73.00 | 70.00 | 70.00 | -4.110% | 8 | 239 | -63.786% |
| 2026-03-20 | 72.00 | 73.00 | 72.00 | 73.00 | -5.624% | 6 | 241 | -65.274% |
| 2026-03-19 | 77.00 | 77.35 | 76.10 | 77.35 | -24.040% | 6 | 235 | -67.227% |
| 2026-03-17 | 101.83 | 101.83 | 101.83 | 101.83 | -4.832% | 17 | 230 | -75.106% |
| 2026-03-13 | 106.10 | 107.00 | 106.10 | 107.00 | -7.886% | 2 | 230 | -76.308% |
| 2026-03-11 | 115.50 | 116.16 | 115.50 | 116.16 | +4.649% | 2 | 232 | -78.177% |
| 2026-03-09 | 111.00 | 111.00 | 111.00 | 111.00 | -1.726% | 1 | 232 | -77.162% |
| 2026-03-05 | 112.95 | 112.95 | 112.95 | 112.95 | -0.485% | 5 | 232 | -77.556% |
| 2026-03-04 | 113.50 | 113.50 | 113.50 | 113.50 | +0.336% | 1 | 232 | -77.665% |
| 2026-03-03 | 114.52 | 114.52 | 113.00 | 113.12 | -11.278% | 3 | 232 | -77.590% |
| 2026-03-02 | 129.50 | 129.50 | 127.50 | 127.50 | +4.817% | 2 | 231 | -80.118% |
| 2026-02-27 | 121.45 | 121.86 | 121.45 | 121.64 | +4.538% | 12 | 231 | -79.160% |
| 2026-02-26 | 117.30 | 117.71 | 116.36 | 116.36 | -2.668% | 110 | 228 | -78.214% |
| 2026-02-25 | 119.55 | 119.55 | 119.55 | 119.55 | +1.357% | 2 | 175 | -78.795% |
| 2026-02-24 | 116.65 | 117.95 | 115.90 | 117.95 | -4.184% | 59 | 175 | -78.508% |
| 2026-02-23 | 122.95 | 123.10 | 122.95 | 123.10 | +14.193% | 2 | 182 | -79.407% |
| 2026-02-20 | 107.57 | 107.80 | 107.57 | 107.80 | +6.019% | 4 | 182 | -76.484% |
| 2026-02-19 | 102.65 | 104.16 | 101.68 | 101.68 | -0.460% | 57 | 184 | -75.069% |
| 2026-02-18 | 102.15 | 102.15 | 102.15 | 102.15 | +10.636% | 1 | 154 | -75.184% |
| 2026-02-17 | 92.33 | 92.33 | 92.33 | 92.33 | -11.646% | 2 | 155 | -72.544% |
| 2026-02-12 | 102.95 | 104.50 | 102.95 | 104.50 | -0.571% | 6 | 155 | -75.742% |
| 2026-02-10 | 104.05 | 105.20 | 103.90 | 105.10 | -3.948% | 12 | 155 | -75.880% |
| 2026-02-09 | 106.20 | 109.72 | 105.30 | 109.42 | +6.855% | 26 | 154 | -76.832% |
| 2026-02-04 | 102.40 | 102.40 | 102.40 | 102.40 | -2.708% | 1 | 143 | -75.244% |
| 2026-02-03 | 106.58 | 106.58 | 105.25 | 105.25 | +20.492% | 3 | 144 | -75.914% |
| 2026-02-02 | 92.41 | 92.41 | 87.35 | 87.35 | -12.998% | 8 | 143 | -70.979% |
| 2026-01-30 | 110.00 | 110.00 | 89.55 | 100.40 | -24.454% | 7 | 143 | -74.751% |
| 2026-01-29 | 141.50 | 141.50 | 115.39 | 132.90 | +1.458% | 8 | 143 | -80.926% |
| 2026-01-28 | 121.77 | 130.99 | 121.77 | 130.99 | +24.752% | 6 | 142 | -80.647% |
| 2026-01-27 | 104.51 | 105.00 | 104.51 | 105.00 | +2.609% | 3 | 142 | -75.857% |
| 2026-01-26 | 100.35 | 106.00 | 100.35 | 102.33 | +6.229% | 6 | 141 | -75.227% |
| 2026-01-23 | 95.49 | 96.33 | 95.49 | 96.33 | +13.396% | 4 | 142 | -73.684% |
| 2026-01-22 | 84.95 | 84.95 | 84.95 | 84.95 | +1.131% | 2 | 143 | -70.159% |
| 2026-01-21 | 86.95 | 87.50 | 83.22 | 84.00 | +3.704% | 13 | 143 | -69.821% |
| 2026-01-20 | 77.83 | 81.00 | 77.83 | 81.00 | +18.594% | 30 | 143 | -68.704% |
| 2026-01-16 | 66.95 | 68.30 | 65.88 | 68.30 | -3.052% | 7 | 143 | -62.884% |
| 2026-01-15 | 70.45 | 70.45 | 70.45 | 70.45 | -2.275% | 1 | 143 | -64.017% |
| 2026-01-14 | 71.20 | 72.09 | 69.45 | 72.09 | +6.015% | 13 | 144 | -64.836% |
| 2026-01-13 | 70.10 | 71.00 | 68.00 | 68.00 | -1.876% | 7 | 133 | -62.721% |
| 2026-01-12 | 69.41 | 71.39 | 69.30 | 69.30 | +8.638% | 30 | 132 | -63.420% |
| 2026-01-09 | 63.20 | 64.00 | 63.05 | 63.79 | +5.438% | 29 | 154 | -60.260% |
| 2026-01-08 | 60.50 | 60.50 | 60.50 | 60.50 | -3.816% | 6 | 127 | -58.099% |
| 2026-01-07 | 61.05 | 62.90 | 60.61 | 62.90 | -1.719% | 25 | 121 | -59.698% |
| 2026-01-06 | 62.50 | 65.00 | 62.50 | 64.00 | +3.476% | 25 | 98 | -60.391% |
| 2026-01-05 | 62.00 | 62.00 | 61.85 | 61.85 | +13.113% | 2 | 83 | -59.014% |
| 2026-01-02 | 54.68 | 54.68 | 54.68 | 54.68 | +1.825% | 1 | 83 | -53.639% |
| 2025-12-31 | 55.00 | 55.00 | 53.70 | 53.70 | -3.417% | 5 | 83 | -52.793% |
| 2025-12-30 | 55.60 | 55.60 | 55.60 | 55.60 | +1.091% | 1 | 83 | -54.406% |
| 2025-12-29 | 56.50 | 57.70 | 54.40 | 55.00 | -16.868% | 16 | 84 | -53.909% |
| 2025-12-26 | 63.31 | 67.40 | 63.31 | 66.16 | +6.196% | 20 | 77 | -61.684% |
| 2025-12-24 | 62.00 | 62.50 | 62.00 | 62.30 | -2.044% | 9 | 69 | -59.310% |
| 2025-12-23 | 60.75 | 63.60 | 60.35 | 63.60 | +4.485% | 15 | 69 | -60.142% |
| 2025-12-22 | 60.83 | 60.87 | 60.83 | 60.87 | +12.827% | 3 | 60 | -58.354% |
| 2025-12-19 | 54.00 | 54.24 | 53.90 | 53.95 | +2.333% | 7 | 57 | -53.012% |
| 2025-12-18 | 52.72 | 52.72 | 52.72 | 52.72 | -3.266% | 2 | 55 | -51.916% |
| 2025-12-17 | 53.70 | 54.50 | 53.70 | 54.50 | +4.466% | 2 | 55 | -53.486% |
| 2025-12-16 | 52.17 | 52.17 | 52.17 | 52.17 | +0.753% | 2 | 53 | -51.409% |
| 2025-12-15 | 51.78 | 51.78 | 51.78 | 51.78 | +1.529% | 5 | 53 | -51.043% |
| 2025-12-12 | 49.00 | 51.00 | 49.00 | 51.00 | +3.239% | 8 | 53 | -50.294% |
| 2025-12-11 | 48.00 | 49.40 | 48.00 | 49.40 | +4.816% | 22 | 53 | -48.684% |
| 2025-12-09 | 47.13 | 47.13 | 47.13 | 47.13 | -0.633% | 10 | 63 | -46.213% |
| 2025-12-04 | 47.43 | 47.43 | 47.43 | 47.43 | +0.190% | 3 | 72 | -46.553% |
| 2025-12-03 | 47.34 | 47.34 | 47.34 | 47.34 | -0.546% | 3 | 75 | -46.451% |
| 2025-12-02 | 47.67 | 47.67 | 47.60 | 47.60 | -3.955% | 10 | 72 | -46.744% |
| 2025-12-01 | 49.56 | 49.56 | 49.56 | 49.56 | +14.457% | 1 | 72 | -48.850% |
| 2025-11-18 | 43.30 | 43.30 | 43.30 | 43.30 | -8.360% | 1 | 73 | -41.455% |
| 2025-11-13 | 47.90 | 50.90 | 46.94 | 47.25 | -4.545% | 6 | 74 | -46.349% |
| 2025-11-12 | 49.50 | 50.82 | 47.95 | 49.50 | +12.321% | 52 | 72 | -48.788% |
| 2025-11-11 | 44.07 | 44.07 | 44.07 | 44.07 | +5.431% | 4 | 66 | -42.478% |
| 2025-11-10 | 41.80 | 41.80 | 41.80 | 41.80 | +4.110% | 2 | 66 | -39.354% |
| 2025-11-03 | 40.15 | 40.15 | 40.15 | 40.15 | +6.414% | 1 | 68 | -36.862% |
| 2025-10-30 | 37.73 | 37.73 | 37.73 | 37.73 | +1.289% | 7 | 68 | -32.812% |
| 2025-10-27 | 37.25 | 37.25 | 37.25 | 37.25 | -8.251% | 9 | 70 | -31.946% |
| 2025-10-22 | 39.04 | 40.60 | 39.04 | 40.60 | -3.905% | 3 | 70 | -37.562% |
| 2025-10-21 | 44.93 | 44.93 | 40.50 | 42.25 | -23.391% | 18 | 69 | -40.000% |
| 2025-10-20 | 49.28 | 55.15 | 49.28 | 55.15 | +18.348% | 21 | 64 | -54.034% |
| 2025-10-17 | 46.47 | 48.60 | 45.30 | 46.60 | -9.847% | 21 | 60 | -45.601% |
| 2025-10-16 | 49.50 | 51.69 | 48.00 | 51.69 | +23.808% | 23 | 46 | -50.958% |
| 2025-10-14 | 40.20 | 41.75 | 40.20 | 41.75 | +7.686% | 2 | 27 | -39.281% |
| 2025-10-13 | 37.36 | 38.77 | 37.35 | 38.77 | +12.052% | 18 | 26 | -34.614% |
| 2025-10-09 | 34.60 | 34.60 | 34.60 | 34.60 | -4.155% | 1 | 13 | -26.734% |
| 2025-10-08 | 34.58 | 36.64 | 34.58 | 36.10 | +6.647% | 7 | 13 | -29.778% |
| 2025-10-07 | 32.51 | 33.85 | 32.51 | 33.85 | +14.165% | 6 | 8 | -25.111% |
| 2025-09-30 | 28.11 | 29.65 | 28.11 | 29.65 | 0.000% | 2 | 2 | -14.503% |