GLD280121C00410000
GLD Jan 21 2028 410.00 Call
optionOPRA
EODNov 2, 2026
27.05USD+8.460%(+2.11)9Vol1,247OI
GLD280121C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 27.25 | 27.25 | 27.05 | 27.05 | +8.460% | 9 | 1,245 | 0.000% |
| 2026-10-30 | 27.00 | 27.00 | 24.94 | 24.94 | -15.314% | 3 | 1,244 | +8.460% |
| 2026-10-29 | 30.00 | 30.00 | 29.45 | 29.45 | -4.693% | 2 | 1,245 | -8.149% |
| 2026-10-28 | 31.15 | 31.85 | 30.30 | 30.90 | -2.830% | 17 | 1,248 | -12.460% |
| 2026-10-27 | 30.14 | 31.80 | 30.14 | 31.80 | +7.251% | 4 | 1,245 | -14.937% |
| 2026-10-26 | 29.85 | 29.85 | 29.65 | 29.65 | -0.336% | 5 | 1,246 | -8.769% |
| 2026-10-23 | 29.75 | 29.75 | 29.75 | 29.75 | -4.032% | 1 | 1,245 | -9.076% |
| 2026-10-22 | 32.38 | 32.38 | 31.00 | 31.00 | -14.506% | 27 | 1,237 | -12.742% |
| 2026-10-19 | 36.75 | 36.75 | 36.26 | 36.26 | -3.947% | 3 | 1,237 | -25.400% |
| 2026-10-16 | 37.75 | 37.75 | 37.75 | 37.75 | -0.527% | 1 | 1,236 | -28.344% |
| 2026-10-15 | 36.90 | 37.95 | 36.90 | 37.95 | +10.803% | 6 | 1,239 | -28.722% |
| 2026-10-14 | 34.20 | 34.65 | 34.20 | 34.25 | -8.422% | 6 | 1,235 | -21.022% |
| 2026-10-13 | 37.84 | 37.84 | 37.25 | 37.40 | +1.081% | 9 | 1,236 | -27.674% |
| 2026-10-12 | 38.55 | 38.55 | 37.00 | 37.00 | +2.351% | 3 | 1,237 | -26.892% |
| 2026-10-08 | 36.50 | 36.50 | 36.15 | 36.15 | -5.043% | 6 | 1,242 | -25.173% |
| 2026-10-06 | 37.48 | 38.07 | 37.48 | 38.07 | +0.714% | 3 | 1,241 | -28.947% |
| 2026-10-02 | 38.05 | 38.05 | 37.80 | 37.80 | -1.946% | 3 | 1,241 | -28.439% |
| 2026-09-30 | 38.55 | 38.55 | 38.55 | 38.55 | -1.280% | 1 | 1,240 | -29.831% |
| 2026-09-29 | 39.05 | 39.05 | 39.05 | 39.05 | +1.009% | 1 | 1,239 | -30.730% |
| 2026-09-28 | 39.05 | 40.00 | 37.75 | 38.66 | -16.338% | 48 | 1,245 | -30.031% |
| 2026-09-25 | 46.21 | 46.21 | 46.21 | 46.21 | +0.566% | 1 | 1,244 | -41.463% |
| 2026-09-24 | 45.75 | 46.00 | 45.75 | 45.95 | -3.263% | 3 | 1,241 | -41.132% |
| 2026-09-23 | 47.50 | 47.50 | 47.50 | 47.50 | -5.567% | 1 | 1,248 | -43.053% |
| 2026-09-22 | 50.00 | 50.30 | 50.00 | 50.30 | +0.399% | 10 | 1,258 | -46.223% |
| 2026-09-21 | 48.15 | 50.34 | 48.15 | 50.10 | -3.968% | 8 | 1,257 | -46.008% |
| 2026-09-18 | 52.17 | 52.17 | 52.17 | 52.17 | +0.695% | 1 | 1,257 | -48.150% |
| 2026-09-17 | 52.68 | 53.00 | 51.81 | 51.81 | +10.705% | 16 | 1,264 | -47.790% |
| 2026-09-16 | 52.05 | 52.05 | 46.80 | 46.80 | -4.177% | 38 | 1,289 | -42.201% |
| 2026-09-15 | 47.95 | 48.84 | 47.95 | 48.84 | -1.730% | 11 | 1,289 | -44.615% |
| 2026-09-14 | 48.00 | 49.70 | 48.00 | 49.70 | -4.073% | 2 | 1,287 | -45.573% |
| 2026-09-11 | 51.81 | 51.81 | 51.81 | 51.81 | -2.356% | 1 | 1,287 | -47.790% |
| 2026-09-10 | 50.95 | 53.06 | 50.95 | 53.06 | -3.352% | 2 | 1,286 | -49.020% |
| 2026-09-09 | 57.45 | 57.45 | 54.90 | 54.90 | +0.146% | 4 | 1,288 | -50.729% |
| 2026-09-08 | 54.00 | 54.82 | 54.00 | 54.82 | -3.909% | 2 | 1,289 | -50.657% |
| 2026-09-04 | 55.80 | 57.05 | 55.80 | 57.05 | -3.713% | 11 | 1,279 | -52.585% |
| 2026-09-03 | 58.37 | 61.35 | 58.35 | 59.25 | +11.792% | 57 | 1,242 | -54.346% |
| 2026-09-02 | 53.67 | 53.80 | 53.00 | 53.00 | +4.950% | 3 | 1,239 | -48.962% |
| 2026-09-01 | 52.30 | 52.30 | 50.50 | 50.50 | -11.867% | 37 | 1,214 | -46.436% |
| 2026-08-31 | 56.07 | 57.30 | 54.95 | 57.30 | -3.697% | 26 | 1,203 | -52.792% |
| 2026-08-28 | 64.70 | 64.70 | 58.55 | 59.50 | -14.327% | 20 | 1,186 | -54.538% |
| 2026-08-27 | 67.46 | 69.45 | 67.46 | 69.45 | -3.003% | 4 | 1,184 | -61.051% |
| 2026-08-25 | 70.17 | 71.60 | 70.17 | 71.60 | -1.581% | 16 | 1,170 | -62.221% |
| 2026-08-24 | 70.80 | 72.75 | 70.80 | 72.75 | +6.985% | 3 | 1,170 | -62.818% |
| 2026-08-21 | 64.00 | 68.00 | 64.00 | 68.00 | +12.676% | 9 | 1,172 | -60.221% |
| 2026-08-20 | 58.55 | 60.80 | 58.45 | 60.35 | +0.583% | 9 | 1,163 | -55.178% |
| 2026-08-19 | 56.20 | 60.00 | 56.20 | 60.00 | +19.261% | 23 | 1,151 | -54.917% |
| 2026-08-18 | 51.00 | 51.00 | 50.31 | 50.31 | -8.260% | 3 | 1,151 | -46.233% |
| 2026-08-17 | 54.37 | 54.84 | 54.37 | 54.84 | +4.457% | 2 | 1,149 | -50.675% |
| 2026-08-14 | 52.50 | 52.50 | 52.50 | 52.50 | +3.960% | 5 | 1,154 | -48.476% |
| 2026-08-13 | 52.70 | 52.70 | 50.50 | 50.50 | -7.220% | 3 | 1,151 | -46.436% |
| 2026-08-12 | 54.83 | 56.30 | 54.43 | 54.43 | +2.698% | 14 | 1,150 | -50.303% |
| 2026-08-11 | 53.00 | 53.00 | 53.00 | 53.00 | -1.852% | 1 | 1,149 | -48.962% |
| 2026-08-10 | 50.08 | 54.00 | 49.94 | 54.00 | +6.404% | 137 | 1,046 | -49.907% |
| 2026-08-07 | 50.80 | 51.30 | 50.24 | 50.75 | +10.446% | 99 | 1,024 | -46.700% |
| 2026-08-06 | 46.25 | 46.25 | 44.60 | 45.95 | +2.043% | 23 | 1,017 | -41.132% |
| 2026-08-05 | 42.12 | 45.25 | 42.12 | 45.03 | +26.631% | 34 | 1,017 | -39.929% |
| 2026-08-04 | 35.56 | 35.56 | 35.56 | 35.56 | +2.419% | 1 | 1,017 | -23.931% |
| 2026-08-03 | 35.25 | 35.25 | 33.93 | 34.72 | -3.125% | 6 | 1,015 | -22.091% |
| 2026-07-31 | 35.84 | 35.84 | 35.84 | 35.84 | -6.909% | 1 | 1,014 | -24.526% |
| 2026-07-30 | 38.50 | 38.50 | 38.50 | 38.50 | +7.843% | 1 | 1,014 | -29.740% |
| 2026-07-29 | 35.70 | 35.70 | 35.70 | 35.70 | +2.000% | 1 | 1,015 | -24.230% |
| 2026-07-28 | 35.06 | 35.06 | 34.10 | 35.00 | -5.405% | 3 | 1,018 | -22.714% |
| 2026-07-27 | 37.33 | 37.33 | 37.00 | 37.00 | -2.632% | 11 | 1,018 | -26.892% |
| 2026-07-23 | 38.00 | 38.00 | 38.00 | 38.00 | -9.524% | 1 | 1,017 | -28.816% |
| 2026-07-22 | 42.25 | 42.25 | 42.00 | 42.00 | +17.713% | 4 | 1,013 | -35.595% |
| 2026-07-17 | 35.63 | 35.68 | 35.55 | 35.68 | -3.568% | 3 | 1,011 | -24.187% |
| 2026-07-15 | 37.90 | 37.90 | 37.00 | 37.00 | +5.323% | 3 | 1,011 | -26.892% |
| 2026-07-13 | 35.91 | 35.91 | 35.13 | 35.13 | -14.629% | 7 | 1,016 | -23.000% |
| 2026-07-09 | 41.15 | 41.15 | 41.15 | 41.15 | +5.784% | 8 | 1,024 | -34.265% |
| 2026-07-08 | 38.80 | 38.90 | 38.80 | 38.90 | -7.601% | 2 | 1,025 | -30.463% |
| 2026-07-07 | 42.00 | 42.10 | 42.00 | 42.10 | -2.726% | 2 | 1,025 | -35.748% |
| 2026-07-06 | 43.20 | 43.28 | 43.20 | 43.28 | +9.514% | 2 | 1,025 | -37.500% |
| 2026-07-01 | 41.10 | 41.10 | 39.52 | 39.52 | +4.137% | 3 | 1,025 | -31.554% |
| 2026-06-30 | 37.95 | 37.95 | 37.95 | 37.95 | -5.761% | 6 | 1,019 | -28.722% |
| 2026-06-26 | 41.50 | 41.50 | 40.21 | 40.27 | +4.191% | 8 | 1,017 | -32.828% |
| 2026-06-25 | 38.75 | 38.75 | 38.65 | 38.65 | +3.287% | 2 | 1,017 | -30.013% |
| 2026-06-24 | 37.50 | 38.90 | 37.30 | 37.42 | -18.386% | 41 | 1,006 | -27.712% |
| 2026-06-22 | 46.00 | 46.25 | 43.05 | 45.85 | -4.479% | 5 | 1,008 | -41.003% |
| 2026-06-18 | 48.00 | 48.00 | 48.00 | 48.00 | -10.531% | 2 | 1,006 | -43.646% |
| 2026-06-16 | 53.65 | 53.65 | 53.65 | 53.65 | -1.288% | 1 | 1,008 | -49.581% |
| 2026-06-15 | 55.00 | 55.15 | 54.35 | 54.35 | +12.062% | 22 | 1,013 | -50.230% |
| 2026-06-11 | 43.30 | 48.50 | 43.30 | 48.50 | +11.751% | 3 | 1,011 | -44.227% |
| 2026-06-10 | 46.70 | 46.70 | 43.05 | 43.40 | -15.891% | 7 | 1,011 | -37.673% |
| 2026-06-09 | 52.83 | 52.83 | 49.50 | 51.60 | -6.437% | 7 | 1,017 | -47.578% |
| 2026-06-08 | 54.80 | 55.26 | 54.65 | 55.15 | +1.007% | 16 | 1,017 | -50.952% |
| 2026-06-05 | 58.45 | 58.45 | 54.60 | 54.60 | -13.635% | 16 | 1,049 | -50.458% |
| 2026-06-04 | 63.87 | 64.50 | 62.43 | 63.22 | +4.323% | 197 | 968 | -57.213% |
| 2026-06-03 | 60.60 | 60.60 | 60.60 | 60.60 | -8.872% | 1 | 969 | -55.363% |
| 2026-06-02 | 66.50 | 66.50 | 66.50 | 66.50 | +2.308% | 5 | 964 | -59.323% |
| 2026-06-01 | 62.53 | 66.00 | 62.53 | 65.00 | -7.143% | 142 | 884 | -58.385% |
| 2026-05-29 | 70.00 | 70.00 | 70.00 | 70.00 | +8.882% | 1 | 885 | -61.357% |
| 2026-05-28 | 63.65 | 64.29 | 63.23 | 64.29 | +3.427% | 5 | 880 | -57.925% |
| 2026-05-27 | 61.00 | 62.75 | 61.00 | 62.16 | -6.216% | 13 | 870 | -56.483% |
| 2026-05-26 | 66.95 | 66.95 | 66.28 | 66.28 | -0.956% | 3 | 867 | -59.188% |
| 2026-05-22 | 66.92 | 66.92 | 66.92 | 66.92 | -1.747% | 1 | 866 | -59.579% |
| 2026-05-21 | 66.77 | 68.11 | 66.77 | 68.11 | -1.760% | 4 | 866 | -60.285% |
| 2026-05-20 | 65.95 | 70.00 | 65.95 | 69.33 | +6.498% | 15 | 881 | -60.984% |
| 2026-05-19 | 65.40 | 68.50 | 65.10 | 65.10 | -9.759% | 16 | 867 | -58.449% |
| 2026-05-18 | 72.14 | 72.14 | 72.14 | 72.14 | -0.111% | 3 | 870 | -62.503% |
| 2026-05-15 | 71.00 | 72.22 | 70.47 | 72.22 | -6.572% | 34 | 856 | -62.545% |
| 2026-05-14 | 80.40 | 80.40 | 77.05 | 77.30 | -3.676% | 3 | 855 | -65.006% |
| 2026-05-13 | 80.25 | 80.25 | 80.25 | 80.25 | +2.885% | 5 | 850 | -66.293% |
| 2026-05-12 | 78.00 | 78.00 | 78.00 | 78.00 | -5.248% | 2 | 848 | -65.321% |
| 2026-05-11 | 82.15 | 82.32 | 82.15 | 82.32 | -1.295% | 2 | 847 | -67.140% |
| 2026-05-07 | 81.20 | 83.40 | 81.20 | 83.40 | +21.098% | 6 | 847 | -67.566% |
| 2026-05-04 | 68.87 | 68.87 | 68.87 | 68.87 | -7.681% | 1 | 846 | -60.723% |
| 2026-04-30 | 74.50 | 74.60 | 74.50 | 74.60 | +4.074% | 2 | 846 | -63.740% |
| 2026-04-29 | 71.68 | 71.68 | 71.68 | 71.68 | -1.929% | 1 | 846 | -62.263% |
| 2026-04-28 | 71.97 | 73.09 | 71.97 | 73.09 | -8.374% | 2 | 845 | -62.991% |
| 2026-04-27 | 79.77 | 79.77 | 79.77 | 79.77 | -4.479% | 1 | 844 | -66.090% |
| 2026-04-24 | 82.48 | 83.51 | 82.48 | 83.51 | -2.646% | 5 | 844 | -67.609% |
| 2026-04-21 | 86.50 | 86.50 | 85.78 | 85.78 | -6.680% | 2 | 843 | -68.466% |
| 2026-04-20 | 90.85 | 91.92 | 90.85 | 91.92 | -2.689% | 4 | 841 | -70.572% |
| 2026-04-17 | 94.46 | 94.46 | 94.46 | 94.46 | -0.232% | 1 | 841 | -71.364% |
| 2026-04-15 | 94.57 | 94.68 | 94.57 | 94.68 | -0.703% | 2 | 842 | -71.430% |
| 2026-04-14 | 95.35 | 95.35 | 95.35 | 95.35 | +3.103% | 1 | 841 | -71.631% |
| 2026-04-08 | 92.50 | 92.50 | 91.25 | 92.48 | +2.939% | 40 | 840 | -70.750% |
| 2026-04-07 | 89.84 | 89.84 | 89.84 | 89.84 | +0.056% | 5 | 840 | -69.891% |
| 2026-04-02 | 88.88 | 89.79 | 88.88 | 89.79 | -5.742% | 4 | 841 | -69.874% |
| 2026-04-01 | 95.00 | 95.26 | 94.92 | 95.26 | +8.596% | 6 | 841 | -71.604% |
| 2026-03-31 | 87.72 | 87.72 | 87.72 | 87.72 | +10.340% | 20 | 838 | -69.163% |
| 2026-03-30 | 81.25 | 81.25 | 79.50 | 79.50 | -2.394% | 21 | 838 | -65.975% |
| 2026-03-27 | 75.00 | 81.45 | 75.00 | 81.45 | +10.816% | 12 | 817 | -66.789% |
| 2026-03-26 | 74.00 | 77.00 | 73.50 | 73.50 | -9.259% | 18 | 813 | -63.197% |
| 2026-03-25 | 81.00 | 81.00 | 81.00 | 81.00 | +12.876% | 10 | 805 | -66.605% |
| 2026-03-24 | 73.07 | 73.07 | 71.76 | 71.76 | -1.157% | 20 | 815 | -62.305% |
| 2026-03-23 | 70.40 | 75.90 | 70.00 | 72.60 | -5.702% | 24 | 810 | -62.741% |
| 2026-03-20 | 76.99 | 76.99 | 76.99 | 76.99 | -4.951% | 1 | 791 | -64.866% |
| 2026-03-19 | 79.35 | 81.00 | 77.17 | 81.00 | -14.647% | 28 | 790 | -66.605% |
| 2026-03-18 | 94.90 | 94.90 | 94.90 | 94.90 | -10.260% | 1 | 807 | -71.496% |
| 2026-03-16 | 107.32 | 107.32 | 104.74 | 105.75 | -2.472% | 5 | 806 | -74.421% |
| 2026-03-13 | 108.85 | 108.85 | 108.23 | 108.43 | -9.142% | 18 | 810 | -75.053% |
| 2026-03-11 | 119.34 | 119.34 | 119.34 | 119.34 | +2.826% | 1 | 826 | -77.334% |
| 2026-03-05 | 117.07 | 117.07 | 116.06 | 116.06 | -9.477% | 2 | 826 | -76.693% |
| 2026-03-02 | 128.21 | 128.21 | 128.21 | 128.21 | +1.512% | 4 | 827 | -78.902% |
| 2026-02-27 | 126.18 | 126.30 | 124.30 | 126.30 | +4.778% | 13 | 831 | -78.583% |
| 2026-02-26 | 120.40 | 120.54 | 120.40 | 120.54 | -0.994% | 2 | 826 | -77.559% |
| 2026-02-25 | 121.75 | 121.75 | 121.15 | 121.75 | +0.620% | 9 | 833 | -77.782% |
| 2026-02-24 | 120.05 | 121.50 | 120.05 | 121.00 | -0.852% | 55 | 833 | -77.645% |
| 2026-02-23 | 116.75 | 122.04 | 116.75 | 122.04 | +10.314% | 16 | 832 | -77.835% |
| 2026-02-20 | 110.63 | 110.63 | 110.63 | 110.63 | +4.813% | 2 | 831 | -75.549% |
| 2026-02-19 | 105.25 | 106.75 | 104.55 | 105.55 | +1.393% | 61 | 831 | -74.372% |
| 2026-02-18 | 104.10 | 104.10 | 104.10 | 104.10 | -1.374% | 1 | 803 | -74.015% |
| 2026-02-12 | 106.15 | 106.75 | 105.55 | 105.55 | -4.376% | 4 | 802 | -74.372% |
| 2026-02-11 | 110.38 | 110.38 | 110.38 | 110.38 | +1.911% | 2 | 802 | -75.494% |
| 2026-02-10 | 107.00 | 108.31 | 107.00 | 108.31 | -2.379% | 6 | 803 | -75.025% |
| 2026-02-09 | 108.80 | 112.18 | 108.30 | 110.95 | +14.381% | 29 | 802 | -75.620% |
| 2026-02-05 | 97.00 | 97.00 | 97.00 | 97.00 | -8.792% | 5 | 795 | -72.113% |
| 2026-02-04 | 106.35 | 106.35 | 106.35 | 106.35 | -0.477% | 2 | 790 | -74.565% |
| 2026-02-03 | 106.86 | 106.86 | 106.86 | 106.86 | +18.470% | 1 | 788 | -74.687% |
| 2026-02-02 | 97.85 | 97.85 | 90.20 | 90.20 | -18.074% | 6 | 788 | -70.011% |
| 2026-01-30 | 110.50 | 110.65 | 92.50 | 110.10 | -16.654% | 124 | 787 | -75.431% |
| 2026-01-29 | 147.00 | 147.00 | 117.88 | 132.10 | -0.915% | 21 | 900 | -79.523% |
| 2026-01-28 | 123.28 | 133.32 | 122.45 | 133.32 | +22.842% | 19 | 911 | -79.710% |
| 2026-01-27 | 109.00 | 109.85 | 107.20 | 108.53 | -1.783% | 54 | 910 | -75.076% |
| 2026-01-26 | 109.50 | 110.51 | 108.38 | 110.50 | +12.183% | 19 | 959 | -75.520% |
| 2026-01-23 | 100.00 | 100.50 | 98.50 | 98.50 | +4.123% | 5 | 954 | -72.538% |
| 2026-01-22 | 88.49 | 94.80 | 88.49 | 94.60 | +7.880% | 33 | 955 | -71.406% |
| 2026-01-21 | 88.18 | 89.00 | 87.65 | 87.69 | +5.702% | 5 | 953 | -69.153% |
| 2026-01-20 | 81.33 | 84.15 | 81.33 | 82.96 | +16.845% | 4 | 950 | -67.394% |
| 2026-01-16 | 69.23 | 71.00 | 69.23 | 71.00 | -1.879% | 4 | 955 | -61.901% |
| 2026-01-15 | 71.96 | 73.00 | 71.96 | 72.36 | -0.877% | 103 | 955 | -62.617% |
| 2026-01-14 | 73.00 | 73.00 | 72.00 | 73.00 | +3.531% | 65 | 874 | -62.945% |
| 2026-01-13 | 70.51 | 70.51 | 70.51 | 70.51 | -2.705% | 1 | 819 | -61.637% |
| 2026-01-12 | 69.00 | 75.50 | 69.00 | 72.47 | +9.803% | 13 | 819 | -62.674% |
| 2026-01-09 | 66.70 | 67.00 | 65.00 | 66.00 | +4.101% | 421 | 820 | -59.015% |
| 2026-01-08 | 62.68 | 64.30 | 62.05 | 63.40 | -1.705% | 168 | 526 | -57.334% |
| 2026-01-07 | 63.50 | 65.50 | 63.50 | 64.50 | -2.568% | 14 | 413 | -58.062% |
| 2026-01-06 | 65.05 | 66.83 | 65.05 | 66.20 | +3.567% | 32 | 404 | -59.139% |
| 2026-01-05 | 62.10 | 65.00 | 62.10 | 63.92 | +13.434% | 155 | 263 | -57.681% |
| 2026-01-02 | 57.70 | 57.70 | 55.98 | 56.35 | +2.083% | 4 | 263 | -51.996% |
| 2025-12-31 | 57.35 | 57.35 | 55.20 | 55.20 | -6.202% | 3 | 260 | -50.996% |
| 2025-12-30 | 58.85 | 58.85 | 58.85 | 58.85 | +2.330% | 1 | 260 | -54.036% |
| 2025-12-29 | 58.30 | 59.35 | 55.50 | 57.51 | -15.513% | 30 | 260 | -52.965% |
| 2025-12-26 | 67.10 | 69.80 | 67.10 | 68.07 | +5.600% | 14 | 255 | -60.261% |
| 2025-12-24 | 65.10 | 65.10 | 63.58 | 64.46 | -2.819% | 13 | 246 | -58.036% |
| 2025-12-23 | 62.42 | 66.33 | 62.40 | 66.33 | +6.984% | 100 | 246 | -59.219% |
| 2025-12-22 | 60.85 | 62.75 | 60.85 | 62.00 | +10.399% | 19 | 172 | -56.371% |
| 2025-12-19 | 56.16 | 56.16 | 56.16 | 56.16 | -0.514% | 1 | 164 | -51.834% |
| 2025-12-17 | 55.35 | 57.00 | 55.14 | 56.45 | +5.910% | 8 | 164 | -52.081% |
| 2025-12-16 | 53.27 | 53.30 | 53.27 | 53.30 | -3.267% | 2 | 163 | -49.250% |
| 2025-12-12 | 55.10 | 55.10 | 55.10 | 55.10 | +6.268% | 2 | 162 | -50.907% |
| 2025-12-11 | 51.50 | 51.85 | 51.50 | 51.85 | +2.775% | 3 | 164 | -47.830% |
| 2025-12-05 | 49.75 | 50.50 | 49.75 | 50.45 | +2.333% | 6 | 162 | -46.383% |
| 2025-12-04 | 49.30 | 49.30 | 49.30 | 49.30 | +3.203% | 3 | 157 | -45.132% |
| 2025-11-26 | 47.77 | 47.77 | 47.77 | 47.77 | +8.890% | 1 | 158 | -43.375% |
| 2025-11-21 | 43.87 | 43.87 | 43.87 | 43.87 | -0.522% | 1 | 158 | -38.341% |
| 2025-11-20 | 44.10 | 44.10 | 44.10 | 44.10 | -0.899% | 2 | 159 | -38.662% |
| 2025-11-19 | 44.50 | 44.50 | 44.50 | 44.50 | 0.000% | 6 | 159 | -39.213% |
| 2025-11-18 | 44.50 | 44.50 | 44.50 | 44.50 | -4.813% | 15 | 159 | -39.213% |
| 2025-11-14 | 43.70 | 46.75 | 43.70 | 46.75 | -5.172% | 7 | 159 | -42.139% |
| 2025-11-13 | 51.44 | 51.44 | 49.30 | 49.30 | -3.219% | 8 | 160 | -45.132% |
| 2025-11-12 | 50.77 | 52.85 | 50.77 | 50.94 | +10.188% | 48 | 155 | -46.898% |
| 2025-11-11 | 45.92 | 46.23 | 45.92 | 46.23 | -0.216% | 14 | 193 | -41.488% |
| 2025-11-10 | 44.13 | 46.33 | 43.90 | 46.33 | +26.932% | 36 | 183 | -41.615% |
| 2025-11-04 | 36.60 | 39.00 | 36.50 | 36.50 | -12.449% | 13 | 197 | -25.890% |
| 2025-10-30 | 41.69 | 41.69 | 41.69 | 41.69 | +8.145% | 10 | 186 | -35.116% |
| 2025-10-28 | 36.30 | 39.00 | 35.91 | 38.55 | -4.200% | 8 | 176 | -29.831% |
| 2025-10-27 | 40.24 | 40.24 | 40.24 | 40.24 | -10.578% | 2 | 170 | -32.778% |
| 2025-10-24 | 45.00 | 45.00 | 45.00 | 45.00 | -0.881% | 2 | 170 | -39.889% |
| 2025-10-23 | 45.40 | 45.40 | 45.40 | 45.40 | +15.757% | 4 | 170 | -40.419% |
| 2025-10-22 | 39.35 | 40.00 | 39.22 | 39.22 | -9.860% | 5 | 170 | -31.030% |
| 2025-10-21 | 49.15 | 49.15 | 42.30 | 43.51 | -22.345% | 34 | 166 | -37.830% |
| 2025-10-20 | 56.03 | 56.03 | 56.03 | 56.03 | +14.347% | 1 | 153 | -51.722% |
| 2025-10-17 | 50.84 | 52.25 | 46.92 | 49.00 | -4.203% | 31 | 153 | -44.796% |
| 2025-10-16 | 48.90 | 52.40 | 48.90 | 51.15 | +9.529% | 31 | 155 | -47.116% |
| 2025-10-15 | 46.75 | 47.75 | 45.92 | 46.70 | +5.896% | 160 | 148 | -42.077% |
| 2025-10-14 | 42.50 | 44.10 | 42.50 | 44.10 | +6.522% | 11 | 33 | -38.662% |
| 2025-10-13 | 41.13 | 41.40 | 41.05 | 41.40 | +12.960% | 5 | 35 | -34.662% |
| 2025-10-09 | 36.65 | 36.65 | 36.65 | 36.65 | -2.630% | 1 | 38 | -26.194% |
| 2025-10-08 | 36.32 | 38.40 | 36.32 | 37.64 | +11.394% | 21 | 37 | -28.135% |
| 2025-10-07 | 33.79 | 33.79 | 33.79 | 33.79 | +1.107% | 2 | 19 | -19.947% |
| 2025-10-06 | 33.00 | 33.54 | 32.51 | 33.42 | +13.480% | 21 | 19 | -19.060% |
| 2025-10-03 | 29.45 | 29.45 | 29.45 | 29.45 | +3.697% | 1 | 32 | -8.149% |
| 2025-10-02 | 30.41 | 30.41 | 28.40 | 28.40 | -2.069% | 36 | 32 | -4.754% |
| 2025-09-29 | 29.00 | 29.00 | 29.00 | 29.00 | +14.625% | 2 | 8 | -6.724% |
| 2025-09-23 | 26.22 | 26.22 | 25.30 | 25.30 | 0.000% | 10 | 6 | +6.917% |