GLD280121C00405000
GLD Jan 21 2028 405.00 Call
optionOPRA
EODNov 3, 2026
27.70USD-2.396%(-0.68)1Vol467OI
GLD280121C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 27.70 | 27.70 | 27.70 | 27.70 | -2.396% | 1 | 467 | 0.000% |
| 2026-11-02 | 28.60 | 28.75 | 28.38 | 28.38 | +6.054% | 22 | 472 | -2.396% |
| 2026-10-30 | 28.49 | 29.08 | 26.76 | 26.76 | -14.505% | 6 | 472 | +3.513% |
| 2026-10-29 | 31.30 | 31.30 | 31.30 | 31.30 | -7.011% | 2 | 471 | -11.502% |
| 2026-10-27 | 33.40 | 33.71 | 33.13 | 33.66 | +6.519% | 4 | 470 | -17.706% |
| 2026-10-26 | 31.70 | 31.70 | 31.60 | 31.60 | -1.064% | 2 | 470 | -12.342% |
| 2026-10-23 | 32.00 | 32.00 | 30.69 | 31.94 | -4.770% | 7 | 470 | -13.275% |
| 2026-10-22 | 34.31 | 34.31 | 33.44 | 33.54 | -9.229% | 21 | 471 | -17.412% |
| 2026-10-21 | 37.11 | 37.11 | 36.95 | 36.95 | -0.512% | 4 | 470 | -25.034% |
| 2026-10-20 | 37.12 | 37.66 | 37.12 | 37.14 | +2.710% | 134 | 403 | -25.417% |
| 2026-10-14 | 36.75 | 36.75 | 36.16 | 36.16 | -8.340% | 2 | 402 | -23.396% |
| 2026-10-13 | 40.26 | 40.26 | 39.30 | 39.45 | -2.085% | 7 | 399 | -29.785% |
| 2026-10-12 | 40.29 | 40.29 | 40.29 | 40.29 | -4.208% | 1 | 398 | -31.248% |
| 2026-10-09 | 40.20 | 42.06 | 40.20 | 42.06 | +14.293% | 4 | 395 | -34.142% |
| 2026-10-07 | 37.60 | 37.60 | 36.80 | 36.80 | -9.136% | 2 | 395 | -24.728% |
| 2026-10-06 | 40.50 | 40.50 | 40.50 | 40.50 | +3.713% | 1 | 394 | -31.605% |
| 2026-10-05 | 39.51 | 39.51 | 39.05 | 39.05 | -1.139% | 2 | 394 | -29.065% |
| 2026-10-02 | 39.55 | 39.55 | 39.50 | 39.50 | -3.257% | 2 | 397 | -29.873% |
| 2026-10-01 | 40.30 | 40.83 | 40.30 | 40.83 | +0.319% | 15 | 397 | -32.158% |
| 2026-09-30 | 40.70 | 40.70 | 40.70 | 40.70 | -2.140% | 6 | 397 | -31.941% |
| 2026-09-29 | 41.59 | 41.59 | 41.59 | 41.59 | +2.691% | 4 | 397 | -33.397% |
| 2026-09-28 | 40.65 | 42.45 | 40.00 | 40.50 | -14.862% | 9 | 393 | -31.605% |
| 2026-09-25 | 47.57 | 47.57 | 47.57 | 47.57 | +0.592% | 1 | 393 | -41.770% |
| 2026-09-24 | 48.20 | 48.20 | 47.08 | 47.29 | -4.465% | 22 | 374 | -41.425% |
| 2026-09-23 | 50.25 | 50.25 | 49.18 | 49.50 | -8.469% | 5 | 373 | -44.040% |
| 2026-09-22 | 51.70 | 54.08 | 51.70 | 54.08 | +3.010% | 4 | 372 | -48.780% |
| 2026-09-21 | 52.60 | 52.60 | 52.50 | 52.50 | -7.733% | 2 | 372 | -47.238% |
| 2026-09-18 | 54.55 | 56.90 | 54.55 | 56.90 | +4.557% | 9 | 372 | -51.318% |
| 2026-09-16 | 54.42 | 54.42 | 54.42 | 54.42 | +4.054% | 2 | 373 | -49.100% |
| 2026-09-14 | 49.85 | 52.30 | 49.85 | 52.30 | -6.020% | 2 | 374 | -47.036% |
| 2026-09-11 | 56.32 | 56.32 | 55.65 | 55.65 | +0.415% | 5 | 371 | -50.225% |
| 2026-09-10 | 55.42 | 55.42 | 55.42 | 55.42 | -6.068% | 1 | 371 | -50.018% |
| 2026-09-09 | 59.00 | 59.00 | 59.00 | 59.00 | +2.698% | 2 | 371 | -53.051% |
| 2026-09-08 | 56.25 | 57.45 | 56.25 | 57.45 | -2.940% | 7 | 371 | -51.784% |
| 2026-09-04 | 58.80 | 60.07 | 58.80 | 59.19 | -3.521% | 14 | 371 | -53.202% |
| 2026-09-03 | 61.35 | 61.35 | 61.35 | 61.35 | +8.354% | 1 | 371 | -54.849% |
| 2026-09-02 | 55.40 | 56.62 | 55.40 | 56.62 | +6.830% | 4 | 371 | -51.077% |
| 2026-09-01 | 55.27 | 55.27 | 53.00 | 53.00 | -10.017% | 3 | 373 | -47.736% |
| 2026-08-31 | 58.00 | 59.50 | 58.00 | 58.90 | -4.492% | 3 | 373 | -52.971% |
| 2026-08-28 | 67.25 | 67.92 | 61.67 | 61.67 | -13.055% | 12 | 373 | -55.084% |
| 2026-08-26 | 70.55 | 70.93 | 70.55 | 70.93 | -0.225% | 2 | 373 | -60.947% |
| 2026-08-25 | 71.09 | 71.09 | 71.09 | 71.09 | -2.215% | 1 | 373 | -61.035% |
| 2026-08-24 | 72.70 | 72.70 | 72.70 | 72.70 | +14.651% | 1 | 373 | -61.898% |
| 2026-08-20 | 62.70 | 63.41 | 62.70 | 63.41 | +3.274% | 2 | 372 | -56.316% |
| 2026-08-19 | 60.02 | 61.50 | 59.50 | 61.40 | +9.702% | 11 | 371 | -54.886% |
| 2026-08-18 | 55.97 | 55.97 | 55.97 | 55.97 | -2.661% | 2 | 370 | -50.509% |
| 2026-08-17 | 56.37 | 58.00 | 56.15 | 57.50 | +4.927% | 6 | 366 | -51.826% |
| 2026-08-14 | 54.57 | 56.70 | 54.57 | 54.80 | +2.201% | 7 | 362 | -49.453% |
| 2026-08-13 | 54.23 | 54.70 | 53.05 | 53.62 | -5.814% | 18 | 362 | -48.340% |
| 2026-08-12 | 57.55 | 58.03 | 56.82 | 56.93 | +2.300% | 17 | 353 | -51.344% |
| 2026-08-11 | 55.85 | 56.00 | 55.65 | 55.65 | +2.392% | 7 | 347 | -50.225% |
| 2026-08-10 | 56.00 | 56.00 | 54.35 | 54.35 | +1.589% | 7 | 342 | -49.034% |
| 2026-08-07 | 54.60 | 55.20 | 52.93 | 53.50 | +10.996% | 15 | 341 | -48.224% |
| 2026-08-05 | 47.53 | 48.20 | 47.53 | 48.20 | +18.954% | 3 | 340 | -42.531% |
| 2026-07-30 | 40.52 | 40.52 | 40.52 | 40.52 | +12.182% | 1 | 339 | -31.639% |
| 2026-07-29 | 36.12 | 36.12 | 36.12 | 36.12 | -3.680% | 1 | 340 | -23.311% |
| 2026-07-28 | 37.50 | 37.50 | 37.50 | 37.50 | -5.063% | 1 | 341 | -26.133% |
| 2026-07-24 | 39.87 | 40.15 | 39.50 | 39.50 | -8.923% | 56 | 317 | -29.873% |
| 2026-07-22 | 43.37 | 43.37 | 43.37 | 43.37 | +8.101% | 1 | 316 | -36.131% |
| 2026-07-21 | 39.90 | 40.12 | 39.90 | 40.12 | +8.140% | 2 | 315 | -30.957% |
| 2026-07-20 | 37.10 | 37.10 | 37.10 | 37.10 | -1.093% | 1 | 315 | -25.337% |
| 2026-07-17 | 37.51 | 37.51 | 37.51 | 37.51 | -7.153% | 1 | 315 | -26.153% |
| 2026-07-15 | 40.50 | 40.50 | 40.40 | 40.40 | -3.580% | 2 | 315 | -31.436% |
| 2026-07-10 | 42.20 | 42.60 | 41.90 | 41.90 | +2.646% | 40 | 301 | -33.890% |
| 2026-07-08 | 40.82 | 40.82 | 40.82 | 40.82 | -9.650% | 1 | 301 | -32.141% |
| 2026-07-06 | 45.05 | 45.18 | 44.70 | 45.18 | +13.091% | 3 | 300 | -38.690% |
| 2026-06-29 | 40.34 | 40.34 | 39.95 | 39.95 | -8.224% | 2 | 303 | -30.663% |
| 2026-06-26 | 43.65 | 43.65 | 41.75 | 43.53 | +14.432% | 6 | 302 | -36.366% |
| 2026-06-24 | 38.50 | 38.50 | 38.00 | 38.04 | -14.266% | 5 | 302 | -27.182% |
| 2026-06-23 | 44.43 | 44.43 | 44.37 | 44.37 | -8.137% | 2 | 301 | -37.570% |
| 2026-06-22 | 48.30 | 48.30 | 48.30 | 48.30 | -1.065% | 1 | 302 | -42.650% |
| 2026-06-17 | 52.35 | 52.35 | 48.82 | 48.82 | -14.486% | 5 | 302 | -43.261% |
| 2026-06-15 | 57.60 | 58.28 | 55.65 | 57.09 | +17.955% | 8 | 304 | -51.480% |
| 2026-06-12 | 48.55 | 48.55 | 48.35 | 48.40 | +9.107% | 4 | 301 | -42.769% |
| 2026-06-10 | 47.45 | 48.51 | 44.36 | 44.36 | -14.280% | 14 | 299 | -37.556% |
| 2026-06-09 | 51.75 | 51.75 | 51.75 | 51.75 | -8.163% | 1 | 300 | -46.473% |
| 2026-06-08 | 56.36 | 56.36 | 56.35 | 56.35 | -0.705% | 2 | 301 | -50.843% |
| 2026-06-05 | 60.27 | 60.27 | 56.70 | 56.75 | -12.880% | 7 | 297 | -51.189% |
| 2026-06-04 | 65.14 | 65.14 | 65.14 | 65.14 | -1.452% | 1 | 298 | -57.476% |
| 2026-06-03 | 66.00 | 66.10 | 64.10 | 66.10 | -0.885% | 7 | 294 | -58.094% |
| 2026-06-01 | 66.29 | 66.69 | 66.29 | 66.69 | -1.200% | 2 | 294 | -58.465% |
| 2026-05-28 | 63.40 | 67.50 | 63.40 | 67.50 | +3.862% | 6 | 291 | -58.963% |
| 2026-05-27 | 64.99 | 64.99 | 64.99 | 64.99 | -7.223% | 10 | 283 | -57.378% |
| 2026-05-22 | 69.95 | 70.05 | 69.95 | 70.05 | -1.532% | 2 | 284 | -60.457% |
| 2026-05-21 | 71.14 | 71.14 | 71.14 | 71.14 | -2.615% | 1 | 284 | -61.063% |
| 2026-05-18 | 73.05 | 73.05 | 73.05 | 73.05 | -0.815% | 2 | 284 | -62.081% |
| 2026-05-15 | 73.44 | 73.65 | 73.44 | 73.65 | -13.465% | 2 | 283 | -62.390% |
| 2026-05-11 | 85.00 | 85.11 | 85.00 | 85.11 | +2.112% | 2 | 283 | -67.454% |
| 2026-05-07 | 86.51 | 86.51 | 83.28 | 83.35 | -0.974% | 3 | 283 | -66.767% |
| 2026-05-06 | 84.17 | 84.17 | 84.17 | 84.17 | +19.475% | 1 | 284 | -67.090% |
| 2026-05-04 | 70.45 | 70.45 | 70.45 | 70.45 | -11.639% | 1 | 284 | -60.681% |
| 2026-05-01 | 79.73 | 79.73 | 79.73 | 79.73 | -19.302% | 1 | 284 | -65.258% |
| 2026-04-17 | 98.80 | 98.80 | 98.80 | 98.80 | +11.702% | 1 | 284 | -71.964% |
| 2026-04-02 | 88.45 | 88.45 | 88.45 | 88.45 | -8.833% | 1 | 286 | -68.683% |
| 2026-04-01 | 97.02 | 97.02 | 97.02 | 97.02 | +6.615% | 5 | 286 | -71.449% |
| 2026-03-31 | 91.00 | 91.00 | 91.00 | 91.00 | +10.036% | 1 | 281 | -69.560% |
| 2026-03-27 | 82.70 | 82.70 | 82.70 | 82.70 | +9.464% | 1 | 281 | -66.505% |
| 2026-03-26 | 77.90 | 78.50 | 74.70 | 75.55 | -7.437% | 10 | 281 | -63.336% |
| 2026-03-25 | 81.62 | 81.62 | 81.62 | 81.62 | +8.006% | 1 | 273 | -66.062% |
| 2026-03-24 | 75.60 | 75.60 | 75.57 | 75.57 | +2.537% | 3 | 273 | -63.345% |
| 2026-03-23 | 72.98 | 77.10 | 72.85 | 73.70 | -9.493% | 4 | 272 | -62.415% |
| 2026-03-19 | 79.60 | 81.43 | 79.60 | 81.43 | -17.581% | 3 | 271 | -65.983% |
| 2026-03-18 | 98.80 | 98.80 | 98.80 | 98.80 | -12.045% | 1 | 271 | -71.964% |
| 2026-03-13 | 111.20 | 112.33 | 111.20 | 112.33 | -4.073% | 13 | 272 | -75.341% |
| 2026-03-05 | 117.10 | 117.10 | 117.10 | 117.10 | -2.555% | 1 | 272 | -76.345% |
| 2026-03-03 | 120.17 | 120.17 | 120.17 | 120.17 | -10.985% | 1 | 272 | -76.949% |
| 2026-03-02 | 136.76 | 136.76 | 135.00 | 135.00 | +4.651% | 3 | 273 | -79.481% |
| 2026-02-27 | 126.00 | 129.00 | 126.00 | 129.00 | +4.793% | 15 | 275 | -78.527% |
| 2026-02-26 | 120.70 | 123.10 | 120.70 | 123.10 | -1.005% | 2 | 274 | -77.498% |
| 2026-02-24 | 119.20 | 124.50 | 119.20 | 124.35 | +7.134% | 31 | 274 | -77.724% |
| 2026-02-20 | 115.25 | 116.07 | 115.25 | 116.07 | +8.426% | 21 | 259 | -76.135% |
| 2026-02-19 | 108.20 | 108.96 | 107.05 | 107.05 | +0.725% | 33 | 254 | -74.124% |
| 2026-02-18 | 106.28 | 106.28 | 106.28 | 106.28 | +8.107% | 1 | 254 | -73.937% |
| 2026-02-17 | 98.31 | 98.31 | 98.31 | 98.31 | -9.048% | 1 | 254 | -71.824% |
| 2026-02-13 | 108.15 | 108.15 | 108.09 | 108.09 | -1.243% | 2 | 254 | -74.373% |
| 2026-02-12 | 109.25 | 109.45 | 109.25 | 109.45 | -2.633% | 2 | 254 | -74.692% |
| 2026-02-11 | 111.95 | 112.41 | 111.95 | 112.41 | +2.461% | 4 | 254 | -75.358% |
| 2026-02-10 | 110.70 | 111.70 | 108.40 | 109.71 | -5.259% | 12 | 256 | -74.752% |
| 2026-02-09 | 112.10 | 115.80 | 111.35 | 115.80 | +8.224% | 29 | 259 | -76.079% |
| 2026-02-04 | 111.60 | 111.60 | 107.00 | 107.00 | -1.164% | 3 | 258 | -74.112% |
| 2026-02-03 | 108.26 | 108.26 | 108.26 | 108.26 | +11.608% | 1 | 258 | -74.413% |
| 2026-02-02 | 97.00 | 97.00 | 97.00 | 97.00 | -11.738% | 2 | 258 | -71.443% |
| 2026-01-30 | 117.10 | 117.10 | 98.00 | 109.90 | -19.675% | 10 | 258 | -74.795% |
| 2026-01-29 | 151.95 | 151.95 | 120.73 | 136.82 | +6.062% | 56 | 258 | -79.754% |
| 2026-01-28 | 129.00 | 129.00 | 129.00 | 129.00 | +18.349% | 2 | 266 | -78.527% |
| 2026-01-26 | 111.68 | 112.60 | 107.69 | 109.00 | +9.000% | 24 | 266 | -74.587% |
| 2026-01-23 | 100.00 | 100.00 | 100.00 | 100.00 | +2.260% | 5 | 268 | -72.300% |
| 2026-01-22 | 95.41 | 97.79 | 95.41 | 97.79 | +6.758% | 11 | 263 | -71.674% |
| 2026-01-21 | 93.93 | 93.93 | 90.00 | 91.60 | +5.652% | 6 | 267 | -69.760% |
| 2026-01-20 | 84.50 | 86.70 | 84.50 | 86.70 | +15.987% | 2 | 267 | -68.051% |
| 2026-01-16 | 74.75 | 74.75 | 74.75 | 74.75 | -1.372% | 1 | 267 | -62.943% |
| 2026-01-15 | 75.79 | 75.79 | 75.79 | 75.79 | -1.122% | 1 | 267 | -63.452% |
| 2026-01-14 | 76.65 | 76.65 | 76.65 | 76.65 | +1.793% | 1 | 266 | -63.862% |
| 2026-01-13 | 75.30 | 75.30 | 75.30 | 75.30 | -0.013% | 1 | 265 | -63.214% |
| 2026-01-12 | 73.70 | 76.46 | 73.70 | 75.31 | +14.732% | 18 | 265 | -63.219% |
| 2026-01-08 | 65.26 | 67.50 | 65.26 | 65.64 | -1.367% | 4 | 266 | -57.800% |
| 2026-01-07 | 67.45 | 67.45 | 65.35 | 66.55 | -2.634% | 23 | 264 | -58.377% |
| 2026-01-06 | 68.41 | 68.41 | 68.35 | 68.35 | +13.917% | 4 | 262 | -59.473% |
| 2026-01-02 | 59.00 | 60.50 | 58.88 | 60.00 | +3.448% | 11 | 262 | -53.833% |
| 2025-12-31 | 59.31 | 59.31 | 58.00 | 58.00 | -5.599% | 11 | 257 | -52.241% |
| 2025-12-30 | 61.56 | 61.56 | 61.44 | 61.44 | +3.889% | 12 | 257 | -54.915% |
| 2025-12-29 | 58.45 | 60.47 | 58.00 | 59.14 | -16.551% | 65 | 257 | -53.162% |
| 2025-12-26 | 70.00 | 71.25 | 70.00 | 70.87 | +6.652% | 4 | 225 | -60.914% |
| 2025-12-24 | 66.45 | 66.45 | 66.45 | 66.45 | -1.556% | 15 | 233 | -58.315% |
| 2025-12-23 | 64.50 | 67.50 | 64.50 | 67.50 | +4.425% | 4 | 233 | -58.963% |
| 2025-12-22 | 62.50 | 65.35 | 62.50 | 64.64 | +10.213% | 44 | 232 | -57.147% |
| 2025-12-17 | 58.65 | 58.65 | 58.65 | 58.65 | +4.545% | 3 | 259 | -52.771% |
| 2025-12-15 | 56.10 | 56.10 | 56.10 | 56.10 | +0.899% | 4 | 259 | -50.624% |
| 2025-12-12 | 55.38 | 55.60 | 55.38 | 55.60 | +11.200% | 16 | 259 | -50.180% |
| 2025-12-08 | 50.00 | 50.00 | 50.00 | 50.00 | -0.774% | 2 | 243 | -44.600% |
| 2025-12-05 | 50.85 | 50.90 | 50.39 | 50.39 | -6.978% | 80 | 241 | -45.029% |
| 2025-12-01 | 54.17 | 54.17 | 54.17 | 54.17 | +6.008% | 1 | 201 | -48.865% |
| 2025-11-28 | 51.10 | 51.10 | 51.10 | 51.10 | +4.286% | 1 | 200 | -45.793% |
| 2025-11-26 | 49.00 | 49.00 | 49.00 | 49.00 | +3.376% | 2 | 199 | -43.469% |
| 2025-11-25 | 48.64 | 48.64 | 47.40 | 47.40 | +3.043% | 4 | 199 | -41.561% |
| 2025-11-24 | 46.00 | 46.00 | 46.00 | 46.00 | -0.411% | 1 | 199 | -39.783% |
| 2025-11-21 | 46.55 | 46.55 | 46.19 | 46.19 | -7.620% | 7 | 199 | -40.030% |
| 2025-11-13 | 50.00 | 50.00 | 50.00 | 50.00 | -6.015% | 1 | 201 | -44.600% |
| 2025-11-12 | 53.20 | 53.20 | 53.20 | 53.20 | +27.578% | 4 | 201 | -47.932% |
| 2025-11-10 | 41.70 | 41.70 | 41.70 | 41.70 | +5.891% | 2 | 201 | -33.573% |
| 2025-11-06 | 40.00 | 40.00 | 39.38 | 39.38 | -3.243% | 6 | 201 | -29.660% |
| 2025-11-05 | 40.70 | 40.70 | 40.70 | 40.70 | -2.281% | 2 | 199 | -31.941% |
| 2025-11-03 | 43.00 | 43.00 | 40.10 | 41.65 | -3.588% | 102 | 105 | -33.493% |
| 2025-10-31 | 43.20 | 43.20 | 43.20 | 43.20 | +3.152% | 6 | 105 | -35.880% |
| 2025-10-30 | 41.88 | 41.88 | 41.88 | 41.88 | +3.153% | 3 | 106 | -33.859% |
| 2025-10-28 | 38.50 | 40.60 | 38.50 | 40.60 | -0.782% | 16 | 109 | -31.773% |
| 2025-10-27 | 41.80 | 41.80 | 40.33 | 40.92 | -14.750% | 14 | 101 | -32.307% |
| 2025-10-24 | 45.96 | 48.00 | 45.83 | 48.00 | +14.558% | 8 | 101 | -42.292% |
| 2025-10-22 | 43.01 | 43.01 | 41.90 | 41.90 | -9.503% | 2 | 94 | -33.890% |
| 2025-10-21 | 48.84 | 48.84 | 44.05 | 46.30 | -20.855% | 10 | 94 | -40.173% |
| 2025-10-20 | 57.58 | 58.50 | 57.58 | 58.50 | +17.588% | 5 | 84 | -52.650% |
| 2025-10-17 | 52.40 | 52.40 | 49.75 | 49.75 | -7.956% | 11 | 85 | -44.322% |
| 2025-10-16 | 51.15 | 54.65 | 50.22 | 54.05 | +15.000% | 31 | 90 | -48.751% |
| 2025-10-15 | 48.07 | 48.07 | 47.00 | 47.00 | +2.732% | 16 | 81 | -41.064% |
| 2025-10-14 | 41.80 | 45.75 | 41.80 | 45.75 | +7.420% | 18 | 90 | -39.454% |
| 2025-10-13 | 42.45 | 43.00 | 42.45 | 42.59 | +11.346% | 5 | 83 | -34.961% |
| 2025-10-09 | 38.25 | 38.25 | 38.25 | 38.25 | -4.135% | 1 | 80 | -27.582% |
| 2025-10-08 | 38.50 | 40.00 | 38.50 | 39.90 | +13.127% | 15 | 81 | -30.576% |
| 2025-10-07 | 35.00 | 35.27 | 35.00 | 35.27 | +14.550% | 2 | 70 | -21.463% |
| 2025-10-01 | 30.65 | 30.79 | 30.65 | 30.79 | -1.409% | 39 | 70 | -10.036% |
| 2025-09-30 | 31.23 | 31.23 | 31.23 | 31.23 | +3.754% | 2 | 109 | -11.303% |
| 2025-09-29 | 28.45 | 30.10 | 28.45 | 30.10 | +14.449% | 16 | 107 | -7.973% |
| 2025-09-25 | 26.30 | 26.30 | 26.30 | 26.30 | +0.574% | 2 | 118 | +5.323% |
| 2025-09-24 | 26.95 | 26.95 | 26.15 | 26.15 | -3.506% | 2 | 116 | +5.927% |
| 2025-09-23 | 27.63 | 27.63 | 26.95 | 27.10 | +3.042% | 22 | 114 | +2.214% |
| 2025-09-22 | 24.42 | 26.30 | 24.42 | 26.30 | +16.785% | 30 | 107 | +5.323% |
| 2025-09-19 | 22.52 | 22.52 | 22.52 | 22.52 | +2.878% | 1 | 83 | +23.002% |
| 2025-09-18 | 23.45 | 23.45 | 21.89 | 21.89 | -5.849% | 24 | 83 | +26.542% |
| 2025-09-17 | 23.25 | 23.25 | 23.25 | 23.25 | -2.842% | 5 | 63 | +19.140% |
| 2025-09-16 | 25.00 | 25.00 | 23.35 | 23.93 | +1.614% | 20 | 58 | +15.754% |
| 2025-09-15 | 23.90 | 24.07 | 23.00 | 23.55 | 0.000% | 43 | 42 | +17.622% |