Dark

GLD20280121C400
GLD Jan 21 2028 400.00 Call (GLD280121C00400000)
option OPRA

EOD

Sep 17, 2026

56.38+7.493%(+3.93)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	57.7900	58.6500	56.3800	56.3800	+7.493%	20	4,174	0.000%
2026-09-16	56.0600	57.4000	51.6300	52.4500	-2.582%	89	4,171	+7.493%
2026-09-15	53.3000	55.0500	53.3000	53.8400	-0.241%	62	4,154	+4.718%
2026-09-14	52.3000	54.9000	50.7500	53.9700	-4.647%	91	4,137	+4.465%
2026-09-11	58.8500	60.0000	56.5600	56.6000	+1.071%	44	4,099	-0.389%
2026-09-10	57.4500	58.7000	56.0000	56.0000	-6.464%	147	4,078	+0.679%
2026-09-09	62.0000	62.0000	58.6000	59.8700	+3.851%	59	3,948	-5.829%
2026-09-08	60.2500	60.2500	57.6500	57.6500	-5.492%	66	3,929	-2.203%
2026-09-04	61.6000	62.3500	60.2000	61.0000	-4.688%	35	3,879	-7.574%
2026-09-03	63.9200	66.7500	62.7500	64.0000	+8.751%	188	3,879	-11.906%
2026-09-02	57.0700	59.9500	56.0000	58.8500	+7.000%	206	3,985	-4.197%
2026-09-01	56.6000	58.2700	55.0000	55.0000	-12.000%	356	3,944	+2.509%
2026-08-31	62.1700	62.6000	60.8400	62.5000	-3.101%	150	3,876	-9.792%
2026-08-28	70.4000	72.0000	63.6000	64.5000	-12.542%	101	3,794	-12.589%
2026-08-27	73.0500	74.4000	71.5000	73.7500	-0.068%	31	3,742	-23.553%
2026-08-26	74.1500	76.0000	72.6000	73.8000	-4.404%	48	3,742	-23.604%
2026-08-25	73.8900	77.2000	73.8900	77.2000	+0.521%	69	3,759	-26.969%
2026-08-24	77.0000	77.8000	74.4000	76.8000	+4.589%	248	3,783	-26.589%
2026-08-21	70.2400	75.0000	69.6000	73.4300	+11.005%	85	3,906	-23.219%
2026-08-20	62.9500	66.7800	62.5000	66.1500	+1.644%	144	3,879	-14.769%
2026-08-19	62.0000	65.1500	60.9200	65.0800	+17.409%	133	3,773	-13.368%
2026-08-18	59.2000	59.2000	54.6000	55.4300	-5.248%	56	3,760	+1.714%
2026-08-17	56.8600	60.1000	56.8600	58.5000	+1.916%	24	3,708	-3.624%
2026-08-14	58.5000	58.5000	56.9500	57.4000	+3.293%	12	3,689	-1.777%
2026-08-13	57.5700	57.8000	55.5000	55.5700	-6.479%	64	3,682	+1.458%
2026-08-12	60.1000	61.4000	58.1000	59.4200	+3.501%	108	3,714	-5.116%
2026-08-11	59.6500	60.0000	56.7300	57.4100	-2.711%	74	3,682	-1.794%
2026-08-10	55.0000	60.7000	52.3500	59.0100	+5.943%	271	3,685	-4.457%
2026-08-07	55.6500	57.2000	54.8300	55.7000	+13.165%	105	3,549	+1.221%
2026-08-06	50.7800	52.0000	48.5000	49.2200	-2.535%	180	3,545	+14.547%
2026-08-05	46.6000	50.8500	46.2000	50.5000	+23.623%	166	3,538	+11.644%
2026-08-04	40.3000	41.6100	40.3000	40.8500	+5.284%	33	3,451	+38.017%
2026-08-03	37.9100	39.4500	37.9000	38.8000	-2.757%	25	3,449	+45.309%
2026-07-31	39.0000	40.1600	38.7700	39.9000	-7.209%	149	3,439	+41.303%
2026-07-30	41.5500	43.1100	41.5500	43.0000	+6.568%	24	3,374	+31.116%
2026-07-29	38.1100	42.3500	38.0700	40.3500	+3.462%	17	3,370	+39.727%
2026-07-28	39.1400	39.6500	38.8500	39.0000	-7.253%	20	3,376	+44.564%
2026-07-27	41.7600	42.1000	41.4500	42.0500	+1.890%	57	3,372	+34.078%
2026-07-24	41.3200	42.8500	40.9700	41.2700	-1.221%	120	3,354	+36.613%
2026-07-23	42.0200	43.9500	41.0000	41.7800	-8.176%	156	3,348	+34.945%
2026-07-22	44.7500	47.6000	44.7500	45.5000	+8.127%	145	3,318	+23.912%
2026-07-21	41.3000	42.5000	41.0000	42.0800	+6.397%	24	3,243	+33.983%
2026-07-20	39.6500	39.6500	39.0000	39.5500	+0.051%	27	3,246	+42.554%
2026-07-17	38.4000	40.1800	38.0000	39.5300	+2.277%	66	3,240	+42.626%
2026-07-16	39.5000	41.0000	37.3700	38.6500	-7.314%	157	3,239	+45.873%
2026-07-15	42.4000	42.5000	40.5000	41.7000	+0.700%	183	3,201	+35.204%
2026-07-14	41.2000	43.3500	40.7700	41.4100	+4.835%	55	3,194	+36.151%
2026-07-13	41.6000	41.8200	39.0000	39.5000	-9.341%	237	3,198	+42.734%
2026-07-10	43.8300	44.0200	43.5700	43.5700	-3.499%	14	3,175	+29.401%
2026-07-09	45.2000	46.1000	44.8800	45.1500	-1.204%	141	3,169	+24.873%
2026-07-08	43.2000	45.7000	41.5000	45.7000	0.000%	56	3,151	+23.370%
2026-07-07	48.2000	48.2000	45.3000	45.7000	-2.371%	45	3,143	+23.370%
2026-07-06	47.4500	48.0000	45.7000	46.8100	+2.879%	320	3,136	+20.444%
2026-07-02	46.7300	46.9500	45.5000	45.5000	+3.881%	79	3,031	+23.912%
2026-07-01	42.9500	47.3500	42.9500	43.8000	+4.137%	35	3,031	+28.721%
2026-06-30	42.1000	43.3500	41.5500	42.0600	+1.742%	75	3,205	+34.047%
2026-06-29	42.5000	42.8500	41.0000	41.3400	-6.640%	265	3,197	+36.381%
2026-06-26	42.4000	46.3500	42.4000	44.2800	+2.382%	573	3,136	+27.326%
2026-06-25	41.8800	43.5000	41.5500	43.2500	+5.514%	493	2,945	+30.358%
2026-06-24	39.8000	43.3400	39.4500	40.9900	-12.787%	186	3,081	+37.546%
2026-06-23	46.4000	49.7000	46.4000	47.0000	-6.616%	435	3,286	+19.957%
2026-06-22	50.9200	51.7500	49.2100	50.3300	-3.267%	269	3,097	+12.021%
2026-06-18	54.8000	54.8000	51.0000	52.0300	-2.838%	112	3,027	+8.361%
2026-06-17	59.4000	61.3000	53.5500	53.5500	-7.926%	65	3,027	+5.285%
2026-06-16	58.3300	58.8600	57.0000	58.1600	-0.428%	50	3,027	-3.061%
2026-06-15	59.9000	61.5000	58.4100	58.4100	+10.646%	137	2,992	-3.475%
2026-06-12	52.1000	53.5000	50.8200	52.7900	+1.519%	40	2,945	+6.801%
2026-06-11	46.5000	52.2200	45.0000	52.0000	+11.828%	170	2,935	+8.423%
2026-06-10	52.0000	52.5000	46.5000	46.5000	-16.412%	128	2,904	+21.247%
2026-06-09	59.2100	59.5000	54.9000	55.6300	-7.591%	122	2,859	+1.348%
2026-06-08	59.8000	60.2000	58.5000	60.2000	+0.333%	26	2,783	-6.346%
2026-06-05	63.5100	63.5100	59.0000	60.0000	-11.920%	115	2,788	-6.033%
2026-06-04	69.2000	70.3100	67.7000	68.1200	+2.467%	44	2,733	-17.234%
2026-06-03	66.3100	67.2500	66.1000	66.4800	-4.838%	18	2,702	-15.193%
2026-06-02	71.5000	71.5000	68.0000	69.8600	+0.014%	33	2,698	-19.296%
2026-06-01	71.7500	71.7500	67.4000	69.8500	-5.824%	32	2,711	-19.284%
2026-05-29	72.8500	76.0000	72.8500	74.1700	+4.040%	107	2,715	-23.985%
2026-05-28	65.7700	72.0000	65.7700	71.2900	+4.931%	12	2,720	-20.915%
2026-05-27	65.7000	68.3000	65.2500	67.9400	-5.151%	47	2,723	-17.015%
2026-05-26	72.5100	72.5100	70.9900	71.6300	-0.376%	19	2,722	-21.290%
2026-05-22	71.3500	71.9000	71.2400	71.9000	-3.034%	4	2,706	-21.586%
2026-05-21	72.7500	77.1500	72.6200	74.1500	-3.072%	29	2,716	-23.965%
2026-05-20	74.2000	76.5000	74.2000	76.5000	+5.970%	3	2,716	-26.301%
2026-05-19	74.1500	74.1500	72.1900	72.1900	-6.064%	9	2,688	-21.901%
2026-05-18	77.9800	77.9900	75.1700	76.8500	-0.130%	36	2,688	-26.636%
2026-05-15	78.0000	78.0000	74.8000	76.9500	-7.955%	50	2,688	-26.732%
2026-05-14	84.0000	84.0000	83.6000	83.6000	-2.666%	3	2,663	-32.560%
2026-05-13	85.1000	87.3500	84.3500	85.8900	+0.715%	55	2,688	-34.358%
2026-05-12	87.5000	87.5000	84.9000	85.2800	-3.091%	6	2,688	-33.888%
2026-05-11	88.1300	88.3600	87.5000	88.0000	+1.382%	9	2,688	-35.932%
2026-05-08	86.8000	86.8000	86.8000	86.8000	-1.921%	1	2,686	-35.046%
2026-05-07	89.2000	90.4300	87.4100	88.5000	+2.787%	13	2,686	-36.294%
2026-05-06	85.0000	88.2500	84.6000	86.1000	+11.818%	16	2,683	-34.518%
2026-05-05	77.9000	78.0700	76.7300	77.0000	+1.987%	76	2,679	-26.779%
2026-05-04	78.0000	78.0000	74.0000	75.5000	-7.362%	10	2,659	-25.325%
2026-05-01	82.1200	82.1900	79.3000	81.5000	+1.205%	14	2,666	-30.822%
2026-04-30	81.4100	81.4100	80.5300	80.5300	+7.646%	8	2,666	-29.989%
2026-04-29	76.4500	76.9900	74.7100	74.8100	-4.518%	23	2,666	-24.636%
2026-04-28	79.5000	80.0000	77.2000	78.3500	-8.255%	35	2,676	-28.041%
2026-04-27	85.8000	86.4000	85.0000	85.4000	-3.448%	25	2,674	-33.981%
2026-04-24	89.5000	89.7000	88.4200	88.4500	+0.374%	11	2,654	-36.258%
2026-04-23	90.2000	90.2000	87.0000	88.1200	-4.009%	12	2,650	-36.019%
2026-04-22	92.7800	92.7800	91.8000	91.8000	+2.113%	2	2,646	-38.584%
2026-04-21	92.2500	92.2500	88.7000	89.9000	-6.549%	19	2,639	-37.286%
2026-04-20	98.7400	98.7400	96.2000	96.2000	-4.421%	22	2,639	-41.393%
2026-04-17	100.9500	102.0000	100.6000	100.6500	+4.290%	61	2,638	-43.984%
2026-04-16	98.9200	98.9200	96.5000	96.5100	-1.520%	7	2,614	-41.581%
2026-04-15	98.7800	98.7800	98.0000	98.0000	-3.066%	3	2,612	-42.469%
2026-04-14	98.1100	101.1000	98.0000	101.1000	+8.500%	11	2,617	-44.233%
2026-04-13	95.0000	95.0000	92.3000	93.1800	-2.836%	21	2,620	-39.493%
2026-04-10	98.5000	98.8500	95.9000	95.9000	-1.641%	12	2,619	-41.210%
2026-04-09	100.0000	101.0000	97.5000	97.5000	-1.911%	5	2,616	-42.174%
2026-04-08	101.0000	101.0000	98.0000	99.4000	+3.975%	12	2,616	-43.280%
2026-04-07	94.0000	95.6000	93.8500	95.6000	+1.659%	4	2,607	-41.025%
2026-04-06	94.9500	96.4500	92.5000	94.0400	-0.170%	71	2,606	-40.047%
2026-04-02	83.8000	96.3800	83.8000	94.2000	-5.677%	26	2,594	-40.149%
2026-04-01	97.5000	101.7500	97.4500	99.8700	+4.576%	69	2,594	-43.547%
2026-03-31	89.8000	95.5000	89.4000	95.5000	+11.631%	35	2,599	-40.963%
2026-03-30	87.8500	88.0200	83.6900	85.5500	+1.845%	56	2,593	-34.097%
2026-03-27	79.0000	88.8500	79.0000	84.0000	+8.668%	70	2,582	-32.881%
2026-03-26	79.3300	82.4700	76.4300	77.3000	-8.683%	66	2,569	-27.063%
2026-03-25	85.9600	86.5000	82.7200	84.6500	+9.935%	38	2,540	-33.396%
2026-03-24	74.7500	78.1600	74.7500	77.0000	+2.326%	52	2,535	-26.779%
2026-03-23	75.0000	81.0500	74.0000	75.2500	-6.557%	210	2,527	-25.076%
2026-03-20	85.0500	85.0500	78.5000	80.5300	-7.063%	53	2,580	-29.989%
2026-03-19	87.6500	87.6500	80.3000	86.6500	-15.049%	99	2,558	-34.934%
2026-03-18	102.2100	104.0500	100.0000	102.0000	-8.108%	21	2,531	-44.725%
2026-03-17	111.1000	111.3100	111.0000	111.0000	0.000%	22	2,533	-49.207%
2026-03-16	112.5000	113.0000	110.3100	111.0000	-2.836%	26	2,555	-49.207%
2026-03-13	119.1800	119.3100	114.2400	114.2400	-4.442%	50	2,562	-50.648%
2026-03-12	123.0000	124.2500	119.0000	119.5500	-3.930%	16	2,567	-52.840%
2026-03-11	126.0000	126.0000	124.4400	124.4400	-5.261%	9	2,577	-54.693%
2026-03-10	129.4700	131.3500	129.4700	131.3500	+5.945%	41	2,578	-57.077%
2026-03-09	120.9000	123.9800	119.0300	123.9800	-1.759%	44	2,581	-54.525%
2026-03-06	126.6700	126.9800	126.0000	126.2000	+4.168%	7	2,570	-55.325%
2026-03-05	123.7400	123.7400	119.1000	121.1500	-2.196%	19	2,566	-53.463%
2026-03-04	126.0100	126.5300	123.0500	123.8700	+0.830%	29	2,567	-54.485%
2026-03-03	122.1600	124.9500	116.0000	122.8500	-11.822%	74	2,558	-54.107%
2026-03-02	138.6700	139.3200	134.2000	139.3200	+5.147%	39	2,543	-59.532%
2026-02-27	132.4700	132.5000	130.5700	132.5000	+4.331%	24	2,535	-57.449%
2026-02-26	126.7600	127.7200	125.5000	127.0000	+0.722%	92	2,534	-55.606%
2026-02-25	129.5300	130.6500	126.0900	126.0900	-0.795%	10	2,569	-55.286%
2026-02-24	126.2500	128.0100	126.0000	127.1000	-3.346%	19	2,569	-55.641%
2026-02-23	125.2600	131.5000	125.2600	131.5000	+10.504%	23	2,562	-57.125%
2026-02-20	117.0800	119.0000	116.0000	119.0000	+7.207%	17	2,565	-52.622%
2026-02-19	111.8500	112.4900	110.1700	111.0000	+0.872%	47	2,572	-49.207%
2026-02-18	106.2500	112.0000	106.2500	110.0400	+9.243%	19	2,560	-48.764%
2026-02-17	100.3200	101.5000	99.4800	100.7300	-9.578%	13	2,547	-44.029%
2026-02-13	106.8000	111.4000	106.1500	111.4000	+8.208%	29	2,564	-49.390%
2026-02-12	112.5000	113.6500	101.5000	102.9500	-11.258%	13	2,564	-45.236%
2026-02-11	115.8000	117.0000	115.1000	116.0100	+3.673%	22	2,563	-51.401%
2026-02-10	115.7900	115.7900	111.5000	111.9000	-5.418%	20	2,551	-49.616%
2026-02-09	115.7500	119.0000	114.4000	118.3100	+7.760%	61	2,562	-52.346%
2026-02-06	111.7000	111.8100	109.7900	109.7900	+9.790%	31	2,541	-48.647%
2026-02-05	101.9800	106.6800	99.6800	100.0000	-9.910%	94	2,526	-43.620%
2026-02-04	120.4000	120.4000	107.8500	111.0000	-1.943%	107	2,558	-49.207%
2026-02-03	110.3500	116.0000	110.0000	113.2000	+19.158%	158	2,522	-50.194%
2026-02-02	92.2000	104.0000	92.2000	95.0000	-12.037%	228	2,487	-40.653%
2026-01-30	122.7000	123.0000	97.5000	108.0000	-25.000%	216	2,471	-47.796%
2026-01-29	153.8500	155.5000	127.0000	144.0000	+2.345%	201	2,451	-60.847%
2026-01-28	130.0000	142.0000	129.9800	140.7000	+14.390%	275	2,459	-59.929%
2026-01-27	113.9600	123.0000	113.9600	123.0000	+8.850%	95	2,456	-54.163%
2026-01-26	112.3600	116.9000	111.2000	113.0000	+7.435%	144	2,439	-50.106%
2026-01-23	103.1800	106.0000	102.7400	105.1800	+4.657%	60	2,467	-46.397%
2026-01-22	93.7000	101.4800	93.7000	100.5000	+8.884%	190	2,458	-43.900%
2026-01-21	96.9000	96.9000	88.5000	92.3000	+4.294%	48	2,561	-38.917%
2026-01-20	85.0500	89.3500	85.0500	88.5000	+15.626%	108	2,550	-36.294%
2026-01-16	77.3600	77.9700	75.4800	76.5400	-1.872%	55	2,526	-26.339%
2026-01-15	77.5000	78.7500	77.4500	78.0000	-1.776%	18	2,526	-27.718%
2026-01-14	79.8500	79.8500	78.3800	79.4100	+3.331%	20	2,518	-29.001%
2026-01-13	77.9800	80.0000	76.7500	76.8500	-1.789%	89	2,505	-26.636%
2026-01-12	77.4900	79.1000	77.0000	78.2500	+10.867%	23	2,460	-27.949%
2026-01-09	70.9000	71.4500	70.5800	70.5800	+2.737%	12	2,457	-20.119%
2026-01-08	67.2500	68.7000	66.9000	68.7000	-0.521%	7	2,452	-17.933%
2026-01-07	68.3200	69.2000	68.0500	69.0600	-3.413%	40	2,454	-18.361%
2026-01-06	71.0000	71.5000	70.4500	71.5000	+3.924%	28	2,446	-21.147%
2026-01-05	66.5000	70.4700	66.5000	68.8000	+13.983%	69	2,457	-18.052%
2026-01-02	62.4500	62.5600	60.0000	60.3600	-0.231%	469	2,426	-6.594%
2025-12-31	62.0500	62.4900	59.5000	60.5000	-4.075%	77	2,468	-6.810%
2025-12-30	66.1500	66.1500	62.6600	63.0700	+1.989%	45	2,468	-10.607%
2025-12-29	67.4000	67.4000	60.0000	61.8400	-16.387%	117	2,446	-8.829%
2025-12-26	71.0500	75.8000	71.0500	73.9600	+2.722%	71	2,402	-23.770%
2025-12-24	69.2500	72.0000	67.6900	72.0000	+1.124%	18	2,396	-21.694%
2025-12-23	68.0200	72.4800	67.2800	71.2000	+5.638%	457	2,396	-20.815%
2025-12-22	63.2500	68.8000	63.2500	67.4000	+10.041%	362	1,988	-16.350%
2025-12-19	59.5000	62.1500	59.5000	61.2500	+1.307%	17	2,140	-7.951%
2025-12-18	58.9500	62.2300	58.0000	60.4600	-1.611%	69	2,138	-6.748%
2025-12-17	58.7500	61.7500	58.7500	61.4500	+6.777%	41	2,119	-8.251%
2025-12-16	59.4500	59.4500	56.3500	57.5500	-1.624%	221	2,109	-2.033%
2025-12-15	60.6000	60.6000	57.6500	58.5000	+1.739%	66	2,089	-3.624%
2025-12-12	59.2000	61.8500	56.3000	57.5000	+2.624%	53	2,056	-1.948%
2025-12-11	53.8000	57.3700	53.0000	56.0300	+2.958%	29	2,059	+0.625%
2025-12-10	52.0000	54.4200	50.4000	54.4200	-0.965%	63	2,056	+3.602%
2025-12-09	53.0000	54.9500	52.6000	54.9500	+4.967%	242	2,064	+2.602%
2025-12-08	52.5000	52.5000	52.3500	52.3500	-0.852%	11	1,852	+7.698%
2025-12-05	54.2300	55.9900	52.8000	52.8000	-3.119%	178	1,843	+6.780%
2025-12-04	53.0000	54.5000	52.6200	54.5000	+0.926%	58	1,765	+3.450%
2025-12-03	55.1800	56.5000	53.6000	54.0000	+1.218%	43	1,759	+4.407%
2025-12-02	53.4000	55.5200	52.5000	53.3500	-5.742%	133	1,748	+5.679%
2025-12-01	55.9000	56.8000	55.6500	56.6000	+3.853%	56	1,717	-0.389%
2025-11-28	54.0000	54.8000	53.0000	54.5000	+4.808%	29	1,685	+3.450%
2025-11-26	51.7200	52.2500	51.7200	52.0000	+3.380%	5	1,682	+8.423%
2025-11-25	50.2100	52.3500	50.2100	50.3000	+2.653%	6	1,682	+12.087%
2025-11-24	47.6900	50.1000	47.6900	49.0000	+4.255%	64	1,680	+15.061%
2025-11-21	46.7000	49.2500	45.6000	47.0000	-4.762%	36	1,637	+19.957%
2025-11-20	49.8000	49.9900	49.3500	49.3500	+1.753%	4	1,629	+14.245%
2025-11-19	50.4400	50.4400	48.5000	48.5000	+3.522%	6	1,628	+16.247%
2025-11-18	46.0000	48.4400	46.0000	46.8500	+1.848%	19	1,626	+20.342%
2025-11-17	47.0000	48.6400	46.0000	46.0000	-8.458%	14	1,621	+22.565%
2025-11-14	45.5000	50.2800	45.5000	50.2500	-4.920%	25	1,616	+12.199%
2025-11-13	57.0700	57.0700	52.8500	52.8500	-2.581%	42	1,611	+6.679%
2025-11-12	51.6100	55.9700	51.6100	54.2500	+8.435%	68	1,601	+3.926%
2025-11-11	50.0000	50.5000	49.0500	50.0300	+0.301%	17	1,559	+12.692%
2025-11-10	46.0000	50.1100	46.0000	49.8800	+17.089%	24	1,568	+13.031%
2025-11-07	41.3000	43.0000	41.1000	42.6000	+2.750%	29	1,562	+32.347%
2025-11-06	39.5000	42.7800	39.5000	41.4600	-2.881%	175	1,561	+35.986%
2025-11-05	42.0900	43.4000	42.0900	42.6900	+5.538%	3	1,471	+32.068%
2025-11-04	40.0700	41.9000	40.0700	40.4500	-4.374%	14	1,470	+39.382%
2025-11-03	42.0000	45.1000	42.0000	42.3000	-6.000%	15	1,463	+33.286%
2025-10-31	45.5000	45.7500	43.3200	45.0000	-0.442%	15	1,463	+25.289%
2025-10-30	42.4000	45.4500	42.4000	45.2000	+9.284%	27	1,463	+24.735%
2025-10-29	41.9000	44.2500	40.9500	41.3600	-2.911%	82	1,473	+36.315%
2025-10-28	41.0500	42.6000	37.0000	42.6000	-1.389%	68	1,477	+32.347%
2025-10-27	45.0000	46.0000	42.0000	43.2000	-11.548%	253	1,402	+30.509%
2025-10-24	49.0000	50.1500	47.5000	48.8400	-1.433%	129	1,402	+15.438%
2025-10-23	49.7500	50.2500	49.0600	49.5500	+5.605%	33	1,321	+13.784%
2025-10-22	45.8500	46.9200	42.2700	46.9200	-1.283%	100	1,314	+20.162%
2025-10-21	54.6500	54.6500	45.9500	47.5300	-23.462%	215	1,274	+18.620%
2025-10-20	55.2000	62.1000	55.2000	62.1000	+16.401%	164	1,206	-9.211%
2025-10-17	58.3600	58.3600	51.4000	53.3500	-9.161%	102	1,165	+5.679%
2025-10-16	54.3000	58.8000	53.0500	58.7300	+12.942%	83	1,146	-4.001%
2025-10-15	49.8000	52.2500	48.1500	52.0000	+10.169%	264	1,130	+8.423%
2025-10-14	45.3000	48.5000	45.0000	47.2000	+2.275%	129	911	+19.449%
2025-10-13	44.9000	46.7500	43.4000	46.1500	+16.540%	47	879	+22.167%
2025-10-10	38.0200	40.2700	38.0200	39.6000	+2.857%	49	863	+42.374%
2025-10-09	41.4000	41.4000	38.0000	38.5000	-6.553%	17	858	+46.442%
2025-10-08	41.4500	42.2000	40.0000	41.2000	+8.995%	126	856	+36.845%
2025-10-07	37.9000	38.5500	37.0000	37.8000	+1.750%	45	799	+49.153%
2025-10-06	35.9200	37.4500	35.7700	37.1500	+8.626%	54	776	+51.763%
2025-10-03	33.3000	34.2000	32.6700	34.2000	+6.047%	36	751	+64.854%
2025-10-02	33.7000	33.7000	31.0000	32.2500	-2.273%	12	740	+74.822%
2025-10-01	33.8000	34.5000	32.8500	33.0000	-0.242%	54	734	+70.848%
2025-09-30	31.6000	33.0800	31.4300	33.0800	+5.183%	39	711	+70.435%
2025-09-29	31.0000	32.0000	30.4500	31.4500	+6.502%	43	696	+79.269%
2025-09-26	31.1000	31.1000	29.4900	29.5300	+4.089%	12	690	+90.924%
2025-09-25	27.5000	28.3700	27.2200	28.3700	+5.074%	27	686	+98.731%
2025-09-24	27.7500	27.7500	27.0000	27.0000	-5.263%	22	669	+108.815%
2025-09-23	29.4700	30.1500	28.5000	28.5000	-0.870%	74	653	+97.825%
2025-09-22	26.0000	28.7500	25.5000	28.7500	+14.542%	30	610	+96.104%
2025-09-19	24.2000	25.1000	24.2000	25.1000	+5.551%	26	599	+124.622%
2025-09-18	23.7000	24.0000	23.2000	23.7800	-4.306%	15	584	+137.090%
2025-09-17	24.0000	26.0000	24.0000	24.8500	-3.119%	60	575	+126.881%
2025-09-16	25.9500	26.0000	24.2500	25.6500	+1.867%	544	565	+119.805%
2025-09-15	25.4000	26.0000	24.4000	25.1800	0.000%	28	28	+123.908%

.dark-mode .zYQXqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYQXqr{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C400GLD Jan 21 2028 400.00 Call (GLD280121C00400000)option OPRA

GLD20280121C400
GLD Jan 21 2028 400.00 Call (GLD280121C00400000)
option OPRA