GLD280121C00395000
GLD Jan 21 2028 395.00 Call
optionOPRA
EODNov 3, 2026
31.18USD+2.196%(+0.67)4Vol629OI
GLD280121C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 31.91 | 31.91 | 31.18 | 31.18 | +2.196% | 4 | 627 | 0.000% |
| 2026-10-30 | 31.35 | 31.60 | 30.51 | 30.51 | -13.299% | 4 | 625 | +2.196% |
| 2026-10-27 | 36.55 | 36.55 | 35.19 | 35.19 | -1.731% | 2 | 626 | -11.395% |
| 2026-10-26 | 35.45 | 36.43 | 35.40 | 35.81 | -5.239% | 66 | 592 | -12.929% |
| 2026-10-22 | 37.80 | 37.80 | 37.75 | 37.79 | -9.615% | 3 | 590 | -17.491% |
| 2026-10-20 | 41.30 | 41.81 | 41.30 | 41.81 | -1.647% | 26 | 589 | -25.425% |
| 2026-10-19 | 42.51 | 42.51 | 42.51 | 42.51 | -3.758% | 25 | 577 | -26.653% |
| 2026-10-15 | 44.17 | 44.17 | 44.17 | 44.17 | +10.425% | 1 | 577 | -29.409% |
| 2026-10-14 | 40.40 | 40.40 | 40.00 | 40.00 | -8.780% | 2 | 576 | -22.050% |
| 2026-10-13 | 43.85 | 43.85 | 43.85 | 43.85 | -2.011% | 1 | 576 | -28.894% |
| 2026-10-12 | 44.75 | 44.75 | 44.75 | 44.75 | +7.057% | 1 | 575 | -30.324% |
| 2026-10-07 | 40.00 | 41.80 | 40.00 | 41.80 | -5.430% | 3 | 573 | -25.407% |
| 2026-10-06 | 45.00 | 45.00 | 44.20 | 44.20 | +0.936% | 2 | 573 | -29.457% |
| 2026-10-05 | 43.60 | 43.79 | 43.60 | 43.79 | +0.091% | 2 | 573 | -28.797% |
| 2026-10-02 | 44.30 | 44.33 | 43.75 | 43.75 | -3.464% | 5 | 573 | -28.731% |
| 2026-10-01 | 45.20 | 45.33 | 45.20 | 45.32 | +0.377% | 19 | 582 | -31.200% |
| 2026-09-30 | 45.15 | 45.15 | 45.15 | 45.15 | -2.230% | 1 | 581 | -30.941% |
| 2026-09-29 | 46.30 | 46.30 | 46.18 | 46.18 | +4.955% | 2 | 580 | -32.482% |
| 2026-09-28 | 46.20 | 46.20 | 44.00 | 44.00 | -17.355% | 6 | 578 | -29.136% |
| 2026-09-25 | 52.90 | 53.50 | 52.88 | 53.24 | +0.320% | 26 | 567 | -41.435% |
| 2026-09-24 | 53.07 | 53.07 | 53.07 | 53.07 | -2.175% | 1 | 567 | -41.247% |
| 2026-09-23 | 55.00 | 55.00 | 54.09 | 54.25 | -3.999% | 7 | 568 | -42.525% |
| 2026-09-22 | 56.51 | 56.51 | 56.51 | 56.51 | -3.649% | 1 | 568 | -44.824% |
| 2026-09-21 | 57.48 | 58.65 | 57.48 | 58.65 | -0.929% | 2 | 568 | -46.837% |
| 2026-09-18 | 59.30 | 59.30 | 59.20 | 59.20 | -1.481% | 4 | 566 | -47.331% |
| 2026-09-17 | 58.55 | 60.09 | 58.55 | 60.09 | +7.688% | 6 | 570 | -48.111% |
| 2026-09-16 | 58.00 | 58.69 | 54.50 | 55.80 | -2.019% | 8 | 568 | -44.122% |
| 2026-09-15 | 56.98 | 56.98 | 56.95 | 56.95 | +1.551% | 2 | 567 | -45.250% |
| 2026-09-14 | 54.60 | 56.08 | 54.60 | 56.08 | -7.229% | 21 | 567 | -44.401% |
| 2026-09-11 | 60.45 | 60.45 | 60.45 | 60.45 | +0.415% | 2 | 565 | -48.420% |
| 2026-09-10 | 60.20 | 60.20 | 60.20 | 60.20 | -2.225% | 1 | 564 | -48.206% |
| 2026-09-08 | 61.57 | 61.57 | 61.57 | 61.57 | -9.788% | 1 | 565 | -49.358% |
| 2026-09-03 | 69.00 | 69.09 | 68.25 | 68.25 | +13.674% | 4 | 568 | -54.315% |
| 2026-09-02 | 60.04 | 60.04 | 60.04 | 60.04 | +0.992% | 3 | 566 | -48.068% |
| 2026-09-01 | 59.45 | 59.45 | 59.45 | 59.45 | -7.829% | 2 | 566 | -47.553% |
| 2026-08-31 | 65.00 | 65.00 | 63.50 | 64.50 | -12.908% | 3 | 567 | -51.659% |
| 2026-08-28 | 74.06 | 74.06 | 74.06 | 74.06 | -2.553% | 1 | 566 | -57.899% |
| 2026-08-26 | 76.00 | 76.00 | 76.00 | 76.00 | -3.553% | 2 | 566 | -58.974% |
| 2026-08-25 | 79.15 | 79.15 | 78.80 | 78.80 | +0.421% | 2 | 566 | -60.431% |
| 2026-08-24 | 78.47 | 78.47 | 78.47 | 78.47 | +2.575% | 1 | 566 | -60.265% |
| 2026-08-21 | 76.50 | 76.50 | 76.50 | 76.50 | +14.264% | 5 | 561 | -59.242% |
| 2026-08-19 | 65.00 | 67.90 | 65.00 | 66.95 | +12.370% | 21 | 560 | -53.428% |
| 2026-08-14 | 59.75 | 59.76 | 59.58 | 59.58 | +2.547% | 8 | 556 | -47.667% |
| 2026-08-13 | 58.10 | 58.10 | 58.10 | 58.10 | -8.142% | 2 | 554 | -46.334% |
| 2026-08-12 | 62.60 | 63.25 | 62.60 | 63.25 | +6.106% | 3 | 555 | -50.704% |
| 2026-08-11 | 60.62 | 60.62 | 59.61 | 59.61 | -0.484% | 2 | 553 | -47.693% |
| 2026-08-10 | 57.83 | 59.90 | 57.83 | 59.90 | +1.354% | 66 | 496 | -47.947% |
| 2026-08-07 | 58.71 | 59.50 | 58.50 | 59.10 | +14.424% | 28 | 484 | -47.242% |
| 2026-08-06 | 53.33 | 54.00 | 51.38 | 51.65 | -2.547% | 10 | 483 | -39.632% |
| 2026-08-05 | 53.00 | 53.00 | 53.00 | 53.00 | +32.335% | 2 | 483 | -41.170% |
| 2026-08-03 | 40.05 | 40.05 | 40.05 | 40.05 | -2.317% | 1 | 483 | -22.147% |
| 2026-07-17 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000% | 2 | 481 | -23.951% |
| 2026-07-16 | 41.00 | 41.00 | 41.00 | 41.00 | +0.220% | 1 | 480 | -23.951% |
| 2026-07-13 | 40.91 | 40.91 | 40.91 | 40.91 | -9.989% | 1 | 481 | -23.784% |
| 2026-07-08 | 45.45 | 45.45 | 45.45 | 45.45 | -7.245% | 3 | 478 | -31.397% |
| 2026-07-07 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000% | 1 | 477 | -36.367% |
| 2026-07-02 | 49.00 | 49.00 | 49.00 | 49.00 | +7.221% | 1 | 477 | -36.367% |
| 2026-07-01 | 46.00 | 46.00 | 45.70 | 45.70 | +3.511% | 2 | 477 | -31.772% |
| 2026-06-29 | 44.15 | 44.60 | 43.80 | 44.15 | -6.857% | 228 | 364 | -29.377% |
| 2026-06-26 | 47.60 | 47.60 | 47.40 | 47.40 | +6.278% | 2 | 363 | -34.219% |
| 2026-06-25 | 45.00 | 45.28 | 44.60 | 44.60 | +5.412% | 64 | 333 | -30.090% |
| 2026-06-24 | 43.00 | 43.20 | 42.31 | 42.31 | -20.365% | 31 | 359 | -26.306% |
| 2026-06-22 | 53.13 | 53.13 | 53.13 | 53.13 | -12.902% | 1 | 359 | -41.314% |
| 2026-06-17 | 61.53 | 61.53 | 61.00 | 61.00 | +0.181% | 2 | 359 | -48.885% |
| 2026-06-16 | 60.00 | 60.89 | 60.00 | 60.89 | 0.000% | 2 | 358 | -48.793% |
| 2026-06-15 | 62.70 | 62.70 | 60.50 | 60.89 | +13.813% | 9 | 358 | -48.793% |
| 2026-06-12 | 53.50 | 53.50 | 53.50 | 53.50 | +11.482% | 1 | 358 | -41.720% |
| 2026-06-11 | 47.81 | 48.44 | 47.37 | 47.99 | -7.782% | 25 | 343 | -35.028% |
| 2026-06-10 | 52.04 | 52.04 | 52.04 | 52.04 | -16.603% | 1 | 342 | -40.085% |
| 2026-06-09 | 62.40 | 62.40 | 62.40 | 62.40 | +0.678% | 1 | 342 | -50.032% |
| 2026-06-08 | 63.35 | 63.35 | 61.98 | 61.98 | +0.372% | 7 | 336 | -49.693% |
| 2026-06-05 | 61.75 | 61.75 | 61.75 | 61.75 | -14.236% | 1 | 335 | -49.506% |
| 2026-06-04 | 72.00 | 72.00 | 72.00 | 72.00 | +3.152% | 2 | 335 | -56.694% |
| 2026-06-03 | 69.45 | 69.80 | 69.45 | 69.80 | -4.606% | 4 | 337 | -55.330% |
| 2026-06-02 | 73.17 | 73.17 | 73.17 | 73.17 | +3.861% | 1 | 338 | -57.387% |
| 2026-06-01 | 70.45 | 70.45 | 70.45 | 70.45 | -3.954% | 3 | 341 | -55.742% |
| 2026-05-28 | 73.45 | 73.45 | 73.35 | 73.35 | +6.675% | 2 | 342 | -57.491% |
| 2026-05-27 | 68.75 | 68.76 | 68.75 | 68.76 | -11.846% | 2 | 341 | -54.654% |
| 2026-05-20 | 78.00 | 78.00 | 78.00 | 78.00 | -6.977% | 1 | 340 | -60.026% |
| 2026-05-01 | 83.85 | 83.85 | 83.85 | 83.85 | -0.652% | 1 | 339 | -62.815% |
| 2026-04-30 | 84.40 | 84.40 | 84.40 | 84.40 | +5.831% | 2 | 339 | -63.057% |
| 2026-04-29 | 79.75 | 79.75 | 79.75 | 79.75 | -15.160% | 2 | 341 | -60.903% |
| 2026-04-22 | 94.00 | 94.00 | 94.00 | 94.00 | -9.702% | 1 | 341 | -66.830% |
| 2026-04-17 | 104.63 | 104.63 | 104.10 | 104.10 | +1.809% | 5 | 342 | -70.048% |
| 2026-04-15 | 102.25 | 102.25 | 102.25 | 102.25 | +0.245% | 2 | 342 | -69.506% |
| 2026-04-14 | 102.00 | 102.00 | 102.00 | 102.00 | +14.465% | 1 | 342 | -69.431% |
| 2026-03-30 | 89.11 | 89.11 | 89.11 | 89.11 | +12.088% | 1 | 343 | -65.010% |
| 2026-03-26 | 79.40 | 80.40 | 79.25 | 79.50 | +1.081% | 67 | 342 | -60.780% |
| 2026-03-24 | 78.65 | 78.65 | 78.65 | 78.65 | -5.526% | 9 | 327 | -60.356% |
| 2026-03-20 | 84.91 | 84.91 | 83.25 | 83.25 | -4.310% | 3 | 336 | -62.547% |
| 2026-03-19 | 85.60 | 88.00 | 85.60 | 87.00 | -17.418% | 18 | 336 | -64.161% |
| 2026-03-18 | 105.35 | 105.35 | 105.35 | 105.35 | -7.148% | 5 | 345 | -70.403% |
| 2026-03-16 | 117.20 | 117.20 | 113.46 | 113.46 | -3.142% | 4 | 340 | -72.519% |
| 2026-03-13 | 119.22 | 119.22 | 117.14 | 117.14 | -12.320% | 3 | 340 | -73.382% |
| 2026-03-10 | 132.06 | 133.60 | 132.06 | 133.60 | +9.257% | 3 | 342 | -76.662% |
| 2026-03-05 | 122.28 | 122.28 | 122.28 | 122.28 | -4.011% | 1 | 342 | -74.501% |
| 2026-03-04 | 128.50 | 128.81 | 127.39 | 127.39 | +3.000% | 21 | 343 | -75.524% |
| 2026-03-03 | 120.85 | 123.68 | 120.55 | 123.68 | -10.051% | 5 | 334 | -74.790% |
| 2026-03-02 | 139.40 | 139.40 | 137.50 | 137.50 | +2.230% | 5 | 334 | -77.324% |
| 2026-02-27 | 133.90 | 134.50 | 133.90 | 134.50 | +3.223% | 6 | 334 | -76.818% |
| 2026-02-24 | 128.53 | 131.00 | 128.53 | 130.30 | -4.437% | 35 | 331 | -76.071% |
| 2026-02-23 | 136.35 | 136.35 | 136.35 | 136.35 | +12.084% | 1 | 317 | -77.132% |
| 2026-02-20 | 121.10 | 121.65 | 121.10 | 121.65 | +17.730% | 4 | 318 | -74.369% |
| 2026-02-17 | 103.33 | 103.33 | 103.33 | 103.33 | -7.468% | 1 | 318 | -69.825% |
| 2026-02-13 | 111.97 | 111.97 | 111.60 | 111.67 | +3.619% | 12 | 329 | -72.078% |
| 2026-02-12 | 116.90 | 117.00 | 107.77 | 107.77 | -8.374% | 4 | 329 | -71.068% |
| 2026-02-10 | 117.05 | 117.62 | 117.05 | 117.62 | -3.756% | 2 | 329 | -73.491% |
| 2026-02-09 | 118.00 | 122.21 | 118.00 | 122.21 | +7.627% | 28 | 329 | -74.487% |
| 2026-02-06 | 113.55 | 113.55 | 113.55 | 113.55 | +8.143% | 1 | 332 | -72.541% |
| 2026-02-05 | 105.00 | 105.00 | 105.00 | 105.00 | -8.759% | 1 | 332 | -70.305% |
| 2026-02-03 | 115.08 | 115.08 | 115.08 | 115.08 | +16.951% | 2 | 333 | -72.906% |
| 2026-02-02 | 102.00 | 102.00 | 98.40 | 98.40 | -12.182% | 11 | 333 | -68.313% |
| 2026-01-30 | 123.75 | 125.98 | 104.94 | 112.05 | -22.591% | 15 | 323 | -72.173% |
| 2026-01-29 | 158.30 | 158.30 | 144.75 | 144.75 | +6.106% | 3 | 324 | -78.459% |
| 2026-01-28 | 131.41 | 138.31 | 131.35 | 136.42 | +9.768% | 7 | 324 | -77.144% |
| 2026-01-27 | 124.28 | 124.28 | 124.28 | 124.28 | +9.479% | 1 | 323 | -74.911% |
| 2026-01-26 | 118.06 | 118.57 | 113.52 | 113.52 | +7.317% | 22 | 323 | -72.533% |
| 2026-01-23 | 107.00 | 107.00 | 105.78 | 105.78 | +1.322% | 2 | 324 | -70.524% |
| 2026-01-22 | 103.37 | 104.46 | 103.37 | 104.40 | +6.574% | 15 | 324 | -70.134% |
| 2026-01-21 | 98.47 | 98.47 | 97.96 | 97.96 | +6.190% | 2 | 322 | -68.171% |
| 2026-01-20 | 90.00 | 92.25 | 90.00 | 92.25 | +19.681% | 8 | 322 | -66.201% |
| 2026-01-16 | 77.60 | 77.60 | 77.08 | 77.08 | -4.403% | 4 | 325 | -59.549% |
| 2026-01-15 | 81.55 | 81.55 | 80.63 | 80.63 | -1.067% | 3 | 325 | -61.330% |
| 2026-01-14 | 81.70 | 81.70 | 81.50 | 81.50 | -0.549% | 2 | 327 | -61.742% |
| 2026-01-13 | 81.00 | 81.95 | 81.00 | 81.95 | +1.486% | 61 | 326 | -61.952% |
| 2026-01-12 | 80.39 | 82.32 | 80.00 | 80.75 | +9.122% | 74 | 341 | -61.387% |
| 2026-01-09 | 73.00 | 74.00 | 73.00 | 74.00 | +2.351% | 3 | 274 | -57.865% |
| 2026-01-08 | 70.60 | 72.30 | 70.60 | 72.30 | +1.119% | 3 | 272 | -56.874% |
| 2026-01-07 | 70.70 | 71.73 | 70.70 | 71.50 | -3.496% | 6 | 273 | -56.392% |
| 2026-01-06 | 76.00 | 76.00 | 73.19 | 74.09 | +4.132% | 7 | 273 | -57.916% |
| 2026-01-05 | 71.15 | 71.15 | 71.15 | 71.15 | +12.047% | 2 | 272 | -56.177% |
| 2026-01-02 | 65.00 | 65.00 | 63.50 | 63.50 | +1.600% | 9 | 272 | -50.898% |
| 2025-12-31 | 64.10 | 64.10 | 62.20 | 62.50 | -3.846% | 6 | 266 | -50.112% |
| 2025-12-30 | 65.50 | 65.50 | 65.00 | 65.00 | +0.775% | 2 | 266 | -52.031% |
| 2025-12-29 | 64.15 | 64.50 | 61.85 | 64.50 | -15.774% | 9 | 265 | -51.659% |
| 2025-12-26 | 77.21 | 77.21 | 76.25 | 76.58 | +4.761% | 13 | 262 | -59.284% |
| 2025-12-24 | 70.00 | 73.10 | 70.00 | 73.10 | +2.929% | 2 | 252 | -57.346% |
| 2025-12-23 | 71.02 | 71.02 | 71.02 | 71.02 | +1.938% | 1 | 252 | -56.097% |
| 2025-12-22 | 64.24 | 70.02 | 64.24 | 69.67 | +8.944% | 178 | 252 | -55.246% |
| 2025-12-19 | 60.15 | 64.09 | 60.15 | 63.95 | +2.108% | 6 | 338 | -51.243% |
| 2025-12-18 | 62.55 | 62.85 | 60.40 | 62.63 | -0.745% | 22 | 337 | -50.216% |
| 2025-12-17 | 62.15 | 63.60 | 62.15 | 63.10 | +3.698% | 9 | 337 | -50.586% |
| 2025-12-16 | 62.10 | 62.10 | 59.20 | 60.85 | +0.662% | 16 | 334 | -48.759% |
| 2025-12-15 | 61.70 | 62.97 | 60.00 | 60.45 | +0.834% | 19 | 325 | -48.420% |
| 2025-12-12 | 60.55 | 62.20 | 58.68 | 59.95 | +2.234% | 20 | 319 | -47.990% |
| 2025-12-11 | 60.25 | 60.25 | 58.64 | 58.64 | +8.112% | 9 | 318 | -46.828% |
| 2025-12-08 | 54.15 | 54.52 | 54.15 | 54.24 | -6.273% | 4 | 310 | -42.515% |
| 2025-12-05 | 57.74 | 57.87 | 57.74 | 57.87 | +2.570% | 5 | 308 | -46.121% |
| 2025-12-03 | 56.42 | 56.42 | 56.42 | 56.42 | +1.475% | 10 | 308 | -44.736% |
| 2025-12-02 | 55.60 | 55.60 | 55.60 | 55.60 | -4.631% | 1 | 318 | -43.921% |
| 2025-12-01 | 58.50 | 58.50 | 58.30 | 58.30 | +7.963% | 3 | 318 | -46.518% |
| 2025-11-26 | 54.00 | 54.00 | 53.89 | 54.00 | +8.674% | 16 | 320 | -42.259% |
| 2025-11-24 | 49.69 | 49.69 | 49.69 | 49.69 | +0.081% | 5 | 320 | -37.251% |
| 2025-11-18 | 49.65 | 49.65 | 49.65 | 49.65 | +1.534% | 5 | 315 | -37.200% |
| 2025-11-17 | 50.00 | 50.00 | 48.90 | 48.90 | -2.200% | 2 | 310 | -36.237% |
| 2025-11-14 | 48.25 | 50.00 | 48.25 | 50.00 | -12.740% | 4 | 310 | -37.640% |
| 2025-11-12 | 57.05 | 57.30 | 57.05 | 57.30 | +9.143% | 3 | 310 | -45.585% |
| 2025-11-11 | 52.50 | 52.50 | 52.50 | 52.50 | +23.821% | 1 | 309 | -40.610% |
| 2025-11-07 | 42.40 | 42.40 | 42.40 | 42.40 | -2.975% | 1 | 309 | -26.462% |
| 2025-11-05 | 44.00 | 44.00 | 43.70 | 43.70 | -6.143% | 3 | 308 | -28.650% |
| 2025-10-31 | 46.68 | 46.68 | 45.50 | 46.56 | +2.330% | 100 | 308 | -33.033% |
| 2025-10-30 | 46.35 | 46.35 | 45.50 | 45.50 | +4.550% | 5 | 217 | -31.473% |
| 2025-10-29 | 43.79 | 43.79 | 43.52 | 43.52 | -2.202% | 12 | 217 | -28.355% |
| 2025-10-27 | 45.45 | 45.45 | 44.50 | 44.50 | -12.916% | 42 | 177 | -29.933% |
| 2025-10-24 | 51.10 | 51.10 | 51.10 | 51.10 | -2.574% | 1 | 177 | -38.982% |
| 2025-10-23 | 51.13 | 52.45 | 51.13 | 52.45 | +3.656% | 52 | 176 | -40.553% |
| 2025-10-22 | 46.95 | 50.60 | 45.00 | 50.60 | +1.099% | 6 | 140 | -38.379% |
| 2025-10-21 | 51.30 | 51.30 | 48.70 | 50.05 | -21.980% | 20 | 143 | -37.702% |
| 2025-10-20 | 60.21 | 64.15 | 58.50 | 64.15 | +18.467% | 93 | 139 | -51.395% |
| 2025-10-17 | 60.55 | 60.55 | 54.15 | 54.15 | -12.661% | 17 | 82 | -42.419% |
| 2025-10-16 | 56.24 | 62.00 | 56.24 | 62.00 | +13.866% | 30 | 67 | -49.710% |
| 2025-10-15 | 52.58 | 54.45 | 52.58 | 54.45 | +11.191% | 2 | 47 | -42.736% |
| 2025-10-14 | 46.49 | 48.97 | 45.85 | 48.97 | +5.357% | 19 | 46 | -36.328% |
| 2025-10-13 | 45.70 | 47.21 | 45.70 | 46.48 | +11.731% | 7 | 32 | -32.917% |
| 2025-10-10 | 41.60 | 41.60 | 41.60 | 41.60 | +4.000% | 1 | 29 | -25.048% |
| 2025-10-09 | 43.00 | 43.00 | 40.00 | 40.00 | -4.648% | 2 | 30 | -22.050% |
| 2025-10-08 | 41.95 | 41.95 | 41.95 | 41.95 | +6.149% | 10 | 28 | -25.673% |
| 2025-10-07 | 39.52 | 39.52 | 39.52 | 39.52 | +5.387% | 1 | 38 | -21.103% |
| 2025-10-06 | 37.50 | 37.50 | 37.50 | 37.50 | +6.564% | 1 | 38 | -16.853% |
| 2025-10-03 | 35.19 | 35.19 | 35.19 | 35.19 | +5.391% | 1 | 39 | -11.395% |
| 2025-10-02 | 33.39 | 33.39 | 33.39 | 33.39 | -2.681% | 1 | 38 | -6.619% |
| 2025-10-01 | 34.25 | 34.75 | 34.25 | 34.31 | +4.604% | 5 | 37 | -9.123% |
| 2025-09-29 | 32.80 | 32.80 | 32.80 | 32.80 | +7.050% | 2 | 36 | -4.939% |
| 2025-09-26 | 30.64 | 30.64 | 30.64 | 30.64 | +6.574% | 3 | 37 | +1.762% |
| 2025-09-24 | 30.35 | 30.85 | 28.75 | 28.75 | -4.167% | 14 | 34 | +8.452% |
| 2025-09-23 | 31.00 | 31.00 | 29.99 | 30.00 | +19.904% | 10 | 20 | +3.933% |
| 2025-09-19 | 25.02 | 25.02 | 25.02 | 25.02 | +1.132% | 1 | 16 | +24.620% |
| 2025-09-18 | 24.74 | 24.74 | 24.74 | 24.74 | -7.549% | 1 | 15 | +26.031% |
| 2025-09-16 | 27.50 | 27.50 | 26.76 | 26.76 | 0.000% | 15 | 15 | +16.517% |