GLD280121C00390000
GLD Jan 21 2028 390.00 Call
optionOPRA
EODNov 2, 2026
34.10USD+8.876%(+2.78)70Vol905OI
GLD280121C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 34.00 | 35.02 | 33.65 | 34.10 | +8.876% | 70 | 883 | 0.000% |
| 2026-10-30 | 33.97 | 34.09 | 31.29 | 31.32 | -16.145% | 40 | 869 | +8.876% |
| 2026-10-29 | 37.40 | 37.64 | 37.00 | 37.35 | -4.157% | 5 | 868 | -8.701% |
| 2026-10-28 | 38.75 | 39.01 | 38.15 | 38.97 | -2.282% | 12 | 870 | -12.497% |
| 2026-10-27 | 39.88 | 39.88 | 39.88 | 39.88 | +6.460% | 10 | 870 | -14.493% |
| 2026-10-26 | 37.45 | 37.55 | 37.00 | 37.46 | +0.672% | 5 | 869 | -8.970% |
| 2026-10-23 | 36.80 | 37.21 | 36.80 | 37.21 | -3.601% | 37 | 863 | -8.358% |
| 2026-10-22 | 40.00 | 40.40 | 38.45 | 38.60 | -12.472% | 41 | 886 | -11.658% |
| 2026-10-20 | 44.10 | 44.10 | 44.10 | 44.10 | -2.369% | 25 | 874 | -22.676% |
| 2026-10-19 | 45.17 | 45.17 | 45.17 | 45.17 | -3.069% | 2 | 874 | -24.507% |
| 2026-10-16 | 46.65 | 46.65 | 46.60 | 46.60 | +5.430% | 3 | 874 | -26.824% |
| 2026-10-14 | 43.00 | 44.20 | 42.66 | 44.20 | -6.376% | 5 | 873 | -22.851% |
| 2026-10-13 | 47.21 | 47.21 | 47.21 | 47.21 | +1.266% | 1 | 873 | -27.770% |
| 2026-10-12 | 46.62 | 46.62 | 46.62 | 46.62 | -4.857% | 1 | 873 | -26.855% |
| 2026-10-09 | 49.00 | 49.00 | 49.00 | 49.00 | +8.889% | 1 | 873 | -30.408% |
| 2026-10-08 | 45.00 | 45.00 | 45.00 | 45.00 | +2.857% | 1 | 873 | -24.222% |
| 2026-10-07 | 43.85 | 44.63 | 43.75 | 43.75 | -5.914% | 21 | 862 | -22.057% |
| 2026-10-06 | 46.50 | 46.50 | 46.50 | 46.50 | +0.780% | 1 | 862 | -26.667% |
| 2026-10-05 | 46.00 | 46.14 | 46.00 | 46.14 | -0.774% | 2 | 862 | -26.094% |
| 2026-10-02 | 46.00 | 46.50 | 46.00 | 46.50 | -4.064% | 3 | 862 | -26.667% |
| 2026-10-01 | 48.00 | 49.00 | 48.00 | 48.47 | +0.979% | 12 | 857 | -29.647% |
| 2026-09-30 | 48.70 | 48.70 | 48.00 | 48.00 | -1.680% | 3 | 857 | -28.958% |
| 2026-09-29 | 48.05 | 49.20 | 48.05 | 48.82 | +3.872% | 15 | 856 | -30.152% |
| 2026-09-28 | 50.00 | 50.00 | 46.44 | 47.00 | -16.370% | 100 | 785 | -27.447% |
| 2026-09-25 | 54.72 | 56.20 | 54.51 | 56.20 | +3.767% | 33 | 783 | -39.324% |
| 2026-09-24 | 55.79 | 56.14 | 54.16 | 54.16 | -4.142% | 12 | 782 | -37.038% |
| 2026-09-23 | 59.00 | 59.00 | 56.50 | 56.50 | -8.428% | 6 | 782 | -39.646% |
| 2026-09-22 | 59.50 | 61.70 | 59.00 | 61.70 | +1.983% | 10 | 782 | -44.733% |
| 2026-09-21 | 60.30 | 61.18 | 60.30 | 60.50 | -3.968% | 16 | 782 | -43.636% |
| 2026-09-18 | 62.00 | 63.00 | 62.00 | 63.00 | +2.439% | 11 | 782 | -45.873% |
| 2026-09-17 | 63.00 | 63.00 | 61.50 | 61.50 | +4.237% | 6 | 782 | -44.553% |
| 2026-09-16 | 61.00 | 61.95 | 59.00 | 59.00 | -0.186% | 3 | 782 | -42.203% |
| 2026-09-15 | 59.24 | 59.63 | 59.08 | 59.11 | +3.484% | 8 | 780 | -42.311% |
| 2026-09-14 | 57.12 | 57.12 | 57.12 | 57.12 | -9.692% | 1 | 780 | -40.301% |
| 2026-09-10 | 63.00 | 63.25 | 63.00 | 63.25 | -5.073% | 3 | 780 | -46.087% |
| 2026-09-04 | 67.89 | 67.89 | 66.63 | 66.63 | -5.234% | 11 | 790 | -48.822% |
| 2026-09-03 | 70.50 | 70.50 | 70.30 | 70.31 | +13.403% | 3 | 791 | -51.500% |
| 2026-09-02 | 62.82 | 62.82 | 61.70 | 62.00 | +2.990% | 3 | 793 | -45.000% |
| 2026-09-01 | 62.42 | 62.42 | 60.10 | 60.20 | -10.310% | 75 | 793 | -43.355% |
| 2026-08-31 | 68.07 | 68.07 | 67.00 | 67.12 | -12.170% | 14 | 783 | -49.195% |
| 2026-08-28 | 76.70 | 76.70 | 76.12 | 76.42 | -1.010% | 5 | 787 | -55.378% |
| 2026-08-26 | 77.20 | 77.20 | 77.20 | 77.20 | -8.095% | 1 | 787 | -55.829% |
| 2026-08-24 | 83.25 | 84.00 | 83.00 | 84.00 | +6.329% | 13 | 787 | -59.405% |
| 2026-08-21 | 75.80 | 80.00 | 75.80 | 79.00 | +10.397% | 21 | 787 | -56.835% |
| 2026-08-20 | 71.56 | 71.56 | 71.56 | 71.56 | +3.635% | 1 | 788 | -52.348% |
| 2026-08-19 | 68.50 | 69.64 | 68.50 | 69.05 | +12.827% | 17 | 790 | -50.615% |
| 2026-08-18 | 64.00 | 64.00 | 61.10 | 61.20 | -7.132% | 3 | 789 | -44.281% |
| 2026-08-17 | 62.88 | 65.90 | 62.88 | 65.90 | +6.290% | 2 | 790 | -48.255% |
| 2026-08-14 | 62.00 | 62.00 | 62.00 | 62.00 | -4.820% | 1 | 789 | -45.000% |
| 2026-08-12 | 65.42 | 66.00 | 65.14 | 65.14 | +1.228% | 33 | 812 | -47.651% |
| 2026-08-11 | 64.00 | 64.35 | 64.00 | 64.35 | +9.068% | 6 | 813 | -47.009% |
| 2026-08-10 | 59.00 | 59.00 | 59.00 | 59.00 | -4.143% | 1 | 813 | -42.203% |
| 2026-08-07 | 62.47 | 62.50 | 60.42 | 61.55 | +11.001% | 437 | 771 | -44.598% |
| 2026-08-06 | 55.27 | 57.00 | 54.13 | 55.45 | +1.242% | 66 | 738 | -38.503% |
| 2026-08-05 | 51.81 | 56.80 | 51.81 | 54.77 | +23.690% | 50 | 726 | -37.740% |
| 2026-08-04 | 44.28 | 44.28 | 44.28 | 44.28 | +4.557% | 1 | 725 | -22.990% |
| 2026-08-03 | 42.35 | 42.35 | 42.35 | 42.35 | -1.626% | 1 | 724 | -19.481% |
| 2026-07-31 | 43.05 | 43.05 | 43.05 | 43.05 | -7.796% | 2 | 723 | -20.790% |
| 2026-07-30 | 46.78 | 46.78 | 46.33 | 46.69 | +9.911% | 3 | 724 | -26.965% |
| 2026-07-29 | 42.30 | 42.48 | 42.30 | 42.48 | -7.852% | 2 | 725 | -19.727% |
| 2026-07-27 | 46.10 | 46.10 | 46.10 | 46.10 | +0.831% | 2 | 725 | -26.030% |
| 2026-07-24 | 45.72 | 45.72 | 45.72 | 45.72 | -2.723% | 1 | 725 | -25.416% |
| 2026-07-21 | 47.00 | 47.00 | 47.00 | 47.00 | +9.430% | 1 | 725 | -27.447% |
| 2026-07-16 | 42.91 | 42.95 | 42.91 | 42.95 | -4.556% | 2 | 725 | -20.605% |
| 2026-07-15 | 45.00 | 45.00 | 45.00 | 45.00 | -2.661% | 2 | 725 | -24.222% |
| 2026-07-14 | 46.23 | 46.23 | 46.23 | 46.23 | +5.741% | 3 | 725 | -26.238% |
| 2026-07-13 | 45.45 | 45.45 | 43.72 | 43.72 | -8.727% | 2 | 724 | -22.004% |
| 2026-07-10 | 47.90 | 47.90 | 47.90 | 47.90 | -6.445% | 2 | 724 | -28.810% |
| 2026-07-07 | 51.00 | 51.20 | 50.75 | 51.20 | -3.030% | 6 | 724 | -33.398% |
| 2026-07-06 | 52.28 | 52.80 | 52.28 | 52.80 | +5.918% | 6 | 724 | -35.417% |
| 2026-07-01 | 49.85 | 49.85 | 49.85 | 49.85 | +8.464% | 1 | 724 | -31.595% |
| 2026-06-30 | 45.96 | 45.96 | 45.96 | 45.96 | +1.479% | 1 | 725 | -25.805% |
| 2026-06-29 | 45.29 | 45.29 | 45.29 | 45.29 | -3.802% | 1 | 725 | -24.707% |
| 2026-06-25 | 47.08 | 47.08 | 47.08 | 47.08 | +6.709% | 21 | 725 | -27.570% |
| 2026-06-24 | 44.12 | 44.12 | 44.12 | 44.12 | -14.080% | 16 | 728 | -22.711% |
| 2026-06-23 | 50.95 | 51.35 | 50.95 | 51.35 | -7.059% | 3 | 728 | -33.593% |
| 2026-06-22 | 54.65 | 55.25 | 54.65 | 55.25 | -4.741% | 3 | 728 | -38.281% |
| 2026-06-18 | 57.39 | 58.00 | 57.39 | 58.00 | -0.121% | 2 | 729 | -41.207% |
| 2026-06-17 | 59.75 | 59.75 | 58.07 | 58.07 | -9.464% | 4 | 729 | -41.278% |
| 2026-06-16 | 62.90 | 64.14 | 62.76 | 64.14 | -2.449% | 38 | 691 | -46.835% |
| 2026-06-15 | 65.75 | 65.75 | 65.75 | 65.75 | +14.647% | 1 | 691 | -48.137% |
| 2026-06-12 | 56.32 | 57.35 | 56.32 | 57.35 | +14.311% | 3 | 691 | -40.541% |
| 2026-06-11 | 50.16 | 50.17 | 50.16 | 50.17 | -3.834% | 7 | 690 | -32.031% |
| 2026-06-10 | 56.50 | 56.50 | 51.60 | 52.17 | -13.180% | 47 | 719 | -34.637% |
| 2026-06-09 | 62.79 | 62.80 | 60.00 | 60.09 | -7.010% | 8 | 716 | -43.252% |
| 2026-06-08 | 64.25 | 64.71 | 64.25 | 64.62 | +0.764% | 63 | 726 | -47.230% |
| 2026-06-05 | 64.45 | 64.45 | 64.13 | 64.13 | -12.151% | 2 | 726 | -46.827% |
| 2026-06-02 | 76.20 | 76.20 | 73.00 | 73.00 | -3.477% | 12 | 729 | -53.288% |
| 2026-06-01 | 75.63 | 75.63 | 75.63 | 75.63 | -3.656% | 1 | 729 | -54.912% |
| 2026-05-29 | 78.50 | 78.50 | 78.50 | 78.50 | +3.222% | 1 | 729 | -56.561% |
| 2026-05-28 | 76.40 | 77.35 | 75.90 | 76.05 | +5.919% | 436 | 606 | -55.161% |
| 2026-05-27 | 71.65 | 71.80 | 71.65 | 71.80 | -8.067% | 2 | 605 | -52.507% |
| 2026-05-26 | 78.10 | 78.10 | 78.10 | 78.10 | +2.966% | 1 | 604 | -56.338% |
| 2026-05-21 | 75.85 | 75.85 | 75.85 | 75.85 | -8.049% | 2 | 604 | -55.043% |
| 2026-05-20 | 82.49 | 82.49 | 82.49 | 82.49 | -8.344% | 1 | 603 | -58.662% |
| 2026-05-14 | 90.00 | 90.00 | 90.00 | 90.00 | -1.391% | 2 | 601 | -62.111% |
| 2026-05-13 | 91.27 | 91.27 | 91.27 | 91.27 | -2.904% | 1 | 602 | -62.638% |
| 2026-05-11 | 93.90 | 94.00 | 93.90 | 94.00 | -2.692% | 2 | 601 | -63.723% |
| 2026-05-07 | 96.60 | 96.60 | 96.60 | 96.60 | +16.301% | 3 | 601 | -64.700% |
| 2026-05-05 | 83.00 | 83.20 | 82.65 | 83.06 | +2.291% | 16 | 607 | -58.945% |
| 2026-05-04 | 83.57 | 84.65 | 79.45 | 81.20 | -6.827% | 67 | 607 | -58.005% |
| 2026-04-30 | 87.15 | 87.15 | 87.15 | 87.15 | +6.606% | 1 | 582 | -60.872% |
| 2026-04-29 | 79.50 | 82.00 | 79.50 | 81.75 | -11.141% | 12 | 583 | -58.287% |
| 2026-04-27 | 92.00 | 92.00 | 92.00 | 92.00 | -0.217% | 4 | 583 | -62.935% |
| 2026-04-23 | 92.20 | 92.20 | 92.20 | 92.20 | -5.242% | 1 | 583 | -63.015% |
| 2026-04-22 | 97.30 | 97.30 | 97.30 | 97.30 | -6.702% | 5 | 583 | -64.954% |
| 2026-04-15 | 104.29 | 104.29 | 104.29 | 104.29 | +3.257% | 1 | 578 | -67.303% |
| 2026-03-31 | 94.86 | 101.00 | 94.35 | 101.00 | +10.262% | 4 | 579 | -66.238% |
| 2026-03-27 | 91.60 | 91.60 | 91.60 | 91.60 | +2.004% | 6 | 580 | -62.773% |
| 2026-03-25 | 89.80 | 89.80 | 89.80 | 89.80 | +6.348% | 1 | 579 | -62.027% |
| 2026-03-23 | 84.45 | 85.00 | 84.04 | 84.44 | -9.204% | 10 | 579 | -59.616% |
| 2026-03-19 | 87.04 | 93.00 | 87.04 | 93.00 | -13.084% | 3 | 579 | -63.333% |
| 2026-03-18 | 107.00 | 107.00 | 107.00 | 107.00 | -8.076% | 2 | 579 | -68.131% |
| 2026-03-17 | 116.40 | 116.40 | 116.40 | 116.40 | -3.000% | 2 | 579 | -70.704% |
| 2026-03-16 | 120.00 | 120.00 | 120.00 | 120.00 | -6.883% | 1 | 581 | -71.583% |
| 2026-03-12 | 128.86 | 128.87 | 128.86 | 128.87 | +0.743% | 2 | 582 | -73.539% |
| 2026-03-09 | 127.92 | 127.92 | 127.92 | 127.92 | +1.043% | 1 | 584 | -73.343% |
| 2026-03-05 | 125.77 | 127.50 | 125.77 | 126.60 | -2.989% | 10 | 585 | -73.065% |
| 2026-03-04 | 130.15 | 131.79 | 130.15 | 130.50 | -8.498% | 3 | 586 | -73.870% |
| 2026-03-02 | 142.00 | 142.80 | 142.00 | 142.62 | +3.460% | 5 | 587 | -76.090% |
| 2026-02-27 | 137.50 | 137.95 | 137.30 | 137.85 | +2.858% | 19 | 588 | -75.263% |
| 2026-02-26 | 132.59 | 134.02 | 132.59 | 134.02 | -1.889% | 28 | 587 | -74.556% |
| 2026-02-25 | 137.25 | 137.40 | 136.60 | 136.60 | +1.118% | 13 | 588 | -75.037% |
| 2026-02-24 | 132.93 | 135.09 | 131.50 | 135.09 | +0.386% | 73 | 588 | -74.758% |
| 2026-02-23 | 134.57 | 134.57 | 134.57 | 134.57 | +7.082% | 1 | 559 | -74.660% |
| 2026-02-20 | 122.67 | 125.67 | 122.67 | 125.67 | +7.136% | 7 | 560 | -72.865% |
| 2026-02-19 | 118.01 | 118.46 | 116.85 | 117.30 | +1.121% | 16 | 556 | -70.929% |
| 2026-02-18 | 116.00 | 116.00 | 116.00 | 116.00 | +7.677% | 1 | 549 | -70.603% |
| 2026-02-17 | 107.95 | 107.95 | 107.06 | 107.73 | -9.691% | 22 | 549 | -68.347% |
| 2026-02-13 | 119.37 | 119.37 | 119.29 | 119.29 | +6.747% | 21 | 544 | -71.414% |
| 2026-02-12 | 118.45 | 120.50 | 110.75 | 111.75 | -8.387% | 4 | 544 | -69.485% |
| 2026-02-11 | 121.98 | 121.98 | 121.98 | 121.98 | +2.642% | 1 | 545 | -72.045% |
| 2026-02-10 | 120.55 | 121.00 | 118.84 | 118.84 | -5.156% | 11 | 544 | -71.306% |
| 2026-02-09 | 120.90 | 125.30 | 120.90 | 125.30 | +8.017% | 39 | 544 | -72.785% |
| 2026-02-06 | 116.00 | 116.00 | 116.00 | 116.00 | +8.584% | 1 | 544 | -70.603% |
| 2026-02-05 | 106.83 | 106.83 | 106.83 | 106.83 | -7.905% | 1 | 544 | -68.080% |
| 2026-02-04 | 123.00 | 123.00 | 116.00 | 116.00 | -2.423% | 2 | 544 | -70.603% |
| 2026-02-03 | 118.70 | 121.48 | 117.00 | 118.88 | +20.997% | 4 | 544 | -71.316% |
| 2026-02-02 | 103.77 | 103.77 | 98.25 | 98.25 | -12.277% | 31 | 544 | -65.293% |
| 2026-01-30 | 128.00 | 129.12 | 107.10 | 112.00 | -25.887% | 24 | 544 | -69.554% |
| 2026-01-29 | 161.10 | 161.10 | 130.00 | 151.12 | +5.715% | 27 | 544 | -77.435% |
| 2026-01-28 | 137.26 | 142.95 | 137.26 | 142.95 | +14.323% | 2 | 549 | -76.146% |
| 2026-01-27 | 122.54 | 125.04 | 122.54 | 125.04 | +3.194% | 2 | 549 | -72.729% |
| 2026-01-26 | 118.51 | 121.73 | 118.51 | 121.17 | +8.352% | 7 | 549 | -71.858% |
| 2026-01-23 | 109.25 | 111.83 | 109.25 | 111.83 | +4.270% | 7 | 549 | -69.507% |
| 2026-01-22 | 101.25 | 108.00 | 101.10 | 107.25 | +6.983% | 33 | 549 | -68.205% |
| 2026-01-21 | 102.65 | 102.65 | 96.00 | 100.25 | +6.141% | 7 | 549 | -65.985% |
| 2026-01-20 | 93.70 | 95.24 | 92.07 | 94.45 | +13.590% | 13 | 548 | -63.896% |
| 2026-01-16 | 81.68 | 83.15 | 81.68 | 83.15 | -0.419% | 5 | 551 | -58.990% |
| 2026-01-15 | 84.17 | 84.17 | 83.50 | 83.50 | +0.300% | 7 | 551 | -59.162% |
| 2026-01-14 | 83.25 | 83.25 | 83.25 | 83.25 | +0.301% | 1 | 545 | -59.039% |
| 2026-01-12 | 84.82 | 84.82 | 83.00 | 83.00 | +7.722% | 63 | 546 | -58.916% |
| 2026-01-09 | 77.02 | 77.05 | 76.45 | 77.05 | +3.091% | 63 | 595 | -55.743% |
| 2026-01-08 | 72.35 | 74.74 | 72.35 | 74.74 | -0.347% | 2 | 597 | -54.375% |
| 2026-01-07 | 74.95 | 75.00 | 73.62 | 75.00 | -1.329% | 5 | 597 | -54.533% |
| 2026-01-06 | 76.01 | 76.01 | 76.01 | 76.01 | +4.052% | 1 | 593 | -55.137% |
| 2026-01-05 | 74.95 | 74.95 | 73.05 | 73.05 | +10.749% | 7 | 595 | -53.320% |
| 2026-01-02 | 65.96 | 65.96 | 65.96 | 65.96 | +1.759% | 1 | 595 | -48.302% |
| 2025-12-31 | 67.00 | 67.00 | 64.82 | 64.82 | -4.536% | 11 | 588 | -47.393% |
| 2025-12-30 | 67.90 | 67.90 | 67.90 | 67.90 | +2.075% | 5 | 588 | -49.779% |
| 2025-12-29 | 68.00 | 68.00 | 66.52 | 66.52 | -15.691% | 6 | 584 | -48.737% |
| 2025-12-26 | 74.70 | 79.60 | 74.70 | 78.90 | +6.077% | 21 | 581 | -56.781% |
| 2025-12-24 | 74.38 | 74.38 | 74.38 | 74.38 | -3.214% | 1 | 578 | -54.154% |
| 2025-12-23 | 72.30 | 78.00 | 72.30 | 76.85 | +6.440% | 5 | 578 | -55.628% |
| 2025-12-22 | 70.75 | 72.90 | 70.70 | 72.20 | +9.394% | 317 | 578 | -52.770% |
| 2025-12-19 | 64.83 | 66.00 | 64.83 | 66.00 | +0.457% | 3 | 786 | -48.333% |
| 2025-12-18 | 63.40 | 68.08 | 63.40 | 65.70 | -0.379% | 8 | 786 | -48.097% |
| 2025-12-17 | 62.70 | 65.95 | 62.70 | 65.95 | +4.683% | 2 | 790 | -48.294% |
| 2025-12-16 | 64.20 | 64.20 | 63.00 | 63.00 | -1.099% | 12 | 792 | -45.873% |
| 2025-12-15 | 63.00 | 63.70 | 63.00 | 63.70 | +1.708% | 2 | 799 | -46.468% |
| 2025-12-12 | 63.60 | 65.73 | 60.65 | 62.63 | +4.732% | 18 | 800 | -45.553% |
| 2025-12-11 | 59.80 | 59.80 | 59.80 | 59.80 | +1.701% | 1 | 804 | -42.977% |
| 2025-12-10 | 58.80 | 58.80 | 58.80 | 58.80 | -1.093% | 4 | 804 | -42.007% |
| 2025-12-09 | 59.45 | 59.45 | 59.45 | 59.45 | +4.850% | 2 | 802 | -42.641% |
| 2025-12-08 | 56.70 | 56.70 | 56.70 | 56.70 | -1.971% | 1 | 802 | -39.859% |
| 2025-12-05 | 57.00 | 61.09 | 57.00 | 57.84 | -0.687% | 106 | 801 | -41.044% |
| 2025-12-04 | 58.38 | 58.61 | 58.24 | 58.24 | -0.699% | 81 | 740 | -41.449% |
| 2025-12-03 | 59.82 | 60.00 | 58.65 | 58.65 | +0.773% | 8 | 698 | -41.858% |
| 2025-12-02 | 58.20 | 59.30 | 56.96 | 58.20 | -4.777% | 9 | 694 | -41.409% |
| 2025-12-01 | 58.85 | 62.00 | 58.85 | 61.12 | +3.243% | 14 | 691 | -44.208% |
| 2025-11-28 | 58.10 | 59.20 | 56.70 | 59.20 | +5.620% | 8 | 691 | -42.399% |
| 2025-11-26 | 55.97 | 56.05 | 55.97 | 56.05 | +4.864% | 12 | 688 | -39.161% |
| 2025-11-25 | 54.55 | 54.55 | 53.40 | 53.45 | +5.010% | 108 | 688 | -36.202% |
| 2025-11-21 | 51.00 | 51.83 | 50.60 | 50.90 | -1.069% | 7 | 609 | -33.006% |
| 2025-11-20 | 51.00 | 51.45 | 51.00 | 51.45 | +2.388% | 3 | 609 | -33.722% |
| 2025-11-17 | 50.25 | 50.25 | 50.25 | 50.25 | -5.881% | 1 | 609 | -32.139% |
| 2025-11-14 | 49.90 | 53.39 | 48.50 | 53.39 | -6.791% | 13 | 609 | -36.130% |
| 2025-11-13 | 60.60 | 60.60 | 57.28 | 57.28 | -4.294% | 7 | 609 | -40.468% |
| 2025-11-12 | 57.00 | 60.50 | 57.00 | 59.85 | +9.877% | 14 | 607 | -43.024% |
| 2025-11-11 | 54.47 | 54.47 | 54.47 | 54.47 | +15.159% | 2 | 602 | -37.397% |
| 2025-11-07 | 47.30 | 47.30 | 47.30 | 47.30 | +2.337% | 1 | 602 | -27.907% |
| 2025-11-05 | 46.22 | 46.22 | 46.22 | 46.22 | -3.608% | 1 | 601 | -26.222% |
| 2025-10-30 | 46.00 | 48.00 | 46.00 | 47.95 | +6.556% | 3 | 600 | -28.884% |
| 2025-10-29 | 47.65 | 47.65 | 45.00 | 45.00 | +0.897% | 5 | 599 | -24.222% |
| 2025-10-28 | 45.35 | 45.35 | 44.60 | 44.60 | -4.945% | 3 | 598 | -23.543% |
| 2025-10-27 | 48.20 | 48.20 | 45.86 | 46.92 | -12.085% | 264 | 394 | -27.323% |
| 2025-10-24 | 52.53 | 53.37 | 52.53 | 53.37 | -2.163% | 13 | 394 | -36.106% |
| 2025-10-23 | 53.90 | 54.55 | 53.89 | 54.55 | +15.255% | 8 | 384 | -37.489% |
| 2025-10-22 | 48.75 | 48.75 | 46.51 | 47.33 | -8.364% | 4 | 377 | -27.953% |
| 2025-10-21 | 55.30 | 56.99 | 49.65 | 51.65 | -21.265% | 12 | 377 | -33.979% |
| 2025-10-20 | 61.80 | 65.60 | 61.00 | 65.60 | +13.299% | 85 | 377 | -48.018% |
| 2025-10-17 | 61.00 | 61.00 | 56.50 | 57.90 | -7.137% | 43 | 320 | -41.105% |
| 2025-10-16 | 58.75 | 62.35 | 58.26 | 62.35 | +9.771% | 71 | 291 | -45.309% |
| 2025-10-15 | 54.80 | 56.80 | 54.25 | 56.80 | +16.346% | 213 | 325 | -39.965% |
| 2025-10-13 | 47.45 | 48.82 | 46.88 | 48.82 | +18.495% | 7 | 118 | -30.152% |
| 2025-10-10 | 41.20 | 41.20 | 41.20 | 41.20 | -3.400% | 3 | 118 | -17.233% |
| 2025-10-09 | 43.67 | 43.67 | 42.65 | 42.65 | -6.918% | 4 | 118 | -20.047% |
| 2025-10-08 | 44.15 | 47.00 | 44.15 | 45.82 | +10.490% | 66 | 116 | -25.578% |
| 2025-10-07 | 41.47 | 41.47 | 41.47 | 41.47 | +1.567% | 5 | 62 | -17.772% |
| 2025-10-06 | 38.00 | 40.83 | 38.00 | 40.83 | +9.288% | 9 | 57 | -16.483% |
| 2025-10-03 | 37.31 | 37.36 | 37.31 | 37.36 | +5.836% | 2 | 49 | -8.726% |
| 2025-10-02 | 35.18 | 35.30 | 35.14 | 35.30 | -0.815% | 3 | 47 | -3.399% |
| 2025-10-01 | 37.42 | 37.42 | 35.59 | 35.59 | +0.822% | 10 | 47 | -4.187% |
| 2025-09-30 | 35.30 | 35.30 | 35.30 | 35.30 | +1.146% | 1 | 42 | -3.399% |
| 2025-09-29 | 34.90 | 34.90 | 34.90 | 34.90 | +16.644% | 1 | 41 | -2.292% |
| 2025-09-25 | 29.62 | 29.92 | 29.62 | 29.92 | -0.100% | 2 | 40 | +13.971% |
| 2025-09-24 | 31.00 | 31.00 | 29.95 | 29.95 | -4.921% | 17 | 40 | +13.856% |
| 2025-09-23 | 32.71 | 32.87 | 31.50 | 31.50 | +6.239% | 21 | 35 | +8.254% |
| 2025-09-22 | 29.00 | 29.65 | 29.00 | 29.65 | +8.847% | 4 | 17 | +15.008% |
| 2025-09-19 | 27.37 | 27.37 | 27.24 | 27.24 | -0.945% | 4 | 14 | +25.184% |
| 2025-09-17 | 26.80 | 27.50 | 26.80 | 27.50 | -4.348% | 6 | 10 | +24.000% |
| 2025-09-16 | 28.75 | 28.75 | 28.75 | 28.75 | +7.116% | 3 | 5 | +18.609% |
| 2025-09-15 | 26.31 | 26.84 | 26.31 | 26.84 | 0.000% | 2 | 2 | +27.049% |