GLD280121C00385000
GLD Jan 21 2028 385.00 Call
optionOPRA
EODNov 3, 2026
34.74USD-2.553%(-0.91)7Vol881OI
GLD280121C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 34.78 | 34.78 | 34.74 | 34.74 | -2.553% | 7 | 887 | 0.000% |
| 2026-11-02 | 35.60 | 35.65 | 35.60 | 35.65 | +6.418% | 60 | 887 | -2.553% |
| 2026-10-30 | 34.60 | 34.60 | 33.50 | 33.50 | -14.975% | 11 | 891 | +3.701% |
| 2026-10-29 | 38.55 | 39.65 | 38.55 | 39.40 | -5.288% | 5 | 893 | -11.827% |
| 2026-10-28 | 41.06 | 41.60 | 41.00 | 41.60 | -1.422% | 7 | 888 | -16.490% |
| 2026-10-27 | 40.50 | 42.20 | 40.05 | 42.20 | +7.215% | 44 | 877 | -17.678% |
| 2026-10-23 | 39.26 | 39.36 | 39.26 | 39.36 | -3.883% | 7 | 875 | -11.738% |
| 2026-10-22 | 43.10 | 43.10 | 40.95 | 40.95 | -15.462% | 72 | 868 | -15.165% |
| 2026-10-19 | 48.44 | 48.44 | 48.44 | 48.44 | -0.799% | 1 | 867 | -28.282% |
| 2026-10-16 | 50.84 | 50.84 | 48.70 | 48.83 | +0.680% | 8 | 865 | -28.855% |
| 2026-10-15 | 48.50 | 48.76 | 48.29 | 48.50 | +10.102% | 61 | 856 | -28.371% |
| 2026-10-14 | 44.05 | 44.05 | 44.05 | 44.05 | -11.900% | 1 | 857 | -21.135% |
| 2026-10-12 | 49.65 | 50.00 | 49.65 | 50.00 | -3.101% | 2 | 855 | -30.520% |
| 2026-10-09 | 51.90 | 51.90 | 49.95 | 51.60 | +11.231% | 10 | 845 | -32.674% |
| 2026-10-08 | 47.20 | 47.20 | 46.39 | 46.39 | +0.629% | 12 | 856 | -25.113% |
| 2026-10-07 | 47.00 | 47.00 | 46.10 | 46.10 | -6.586% | 3 | 858 | -24.642% |
| 2026-10-06 | 49.35 | 49.35 | 49.35 | 49.35 | +1.753% | 1 | 857 | -29.605% |
| 2026-10-02 | 52.09 | 52.09 | 48.50 | 48.50 | -4.055% | 21 | 845 | -28.371% |
| 2026-10-01 | 50.55 | 50.55 | 50.55 | 50.55 | +0.757% | 2 | 850 | -31.276% |
| 2026-09-30 | 53.00 | 53.00 | 50.17 | 50.17 | -2.165% | 5 | 852 | -30.755% |
| 2026-09-29 | 51.42 | 51.62 | 51.28 | 51.28 | +4.397% | 13 | 839 | -32.254% |
| 2026-09-28 | 50.13 | 50.98 | 49.00 | 49.12 | -13.825% | 10 | 835 | -29.275% |
| 2026-09-24 | 57.48 | 57.48 | 57.00 | 57.00 | -4.202% | 2 | 834 | -39.053% |
| 2026-09-23 | 59.50 | 59.50 | 59.50 | 59.50 | -7.393% | 2 | 833 | -41.613% |
| 2026-09-22 | 64.25 | 64.25 | 64.25 | 64.25 | +1.501% | 1 | 833 | -45.930% |
| 2026-09-21 | 63.00 | 63.30 | 63.00 | 63.30 | -1.662% | 3 | 830 | -45.118% |
| 2026-09-18 | 64.37 | 64.37 | 64.37 | 64.37 | -2.470% | 4 | 826 | -46.031% |
| 2026-09-17 | 66.00 | 66.00 | 66.00 | 66.00 | +10.000% | 4 | 824 | -47.364% |
| 2026-09-16 | 60.00 | 60.00 | 60.00 | 60.00 | -1.639% | 1 | 823 | -42.100% |
| 2026-09-15 | 61.00 | 61.00 | 61.00 | 61.00 | -8.955% | 1 | 822 | -43.049% |
| 2026-09-02 | 67.00 | 67.00 | 67.00 | 67.00 | +5.879% | 15 | 807 | -48.149% |
| 2026-09-01 | 65.30 | 65.30 | 63.28 | 63.28 | -9.471% | 3 | 804 | -45.101% |
| 2026-08-31 | 69.90 | 69.90 | 69.90 | 69.90 | -4.898% | 1 | 803 | -50.300% |
| 2026-08-28 | 77.30 | 77.30 | 73.50 | 73.50 | -13.550% | 6 | 797 | -52.735% |
| 2026-08-25 | 85.02 | 85.02 | 85.02 | 85.02 | +0.141% | 1 | 798 | -59.139% |
| 2026-08-24 | 84.90 | 84.90 | 84.90 | 84.90 | +13.503% | 1 | 797 | -59.081% |
| 2026-08-20 | 74.80 | 74.80 | 74.80 | 74.80 | +2.889% | 1 | 796 | -53.556% |
| 2026-08-19 | 72.70 | 72.70 | 72.70 | 72.70 | +6.676% | 2 | 796 | -52.215% |
| 2026-08-17 | 68.15 | 68.15 | 68.15 | 68.15 | +5.008% | 5 | 796 | -49.024% |
| 2026-08-13 | 64.46 | 64.90 | 64.46 | 64.90 | -6.295% | 10 | 799 | -46.471% |
| 2026-08-12 | 70.67 | 70.68 | 69.26 | 69.26 | +6.883% | 6 | 793 | -49.841% |
| 2026-08-10 | 63.85 | 64.80 | 63.85 | 64.80 | -0.308% | 3 | 791 | -46.389% |
| 2026-08-07 | 65.00 | 65.00 | 65.00 | 65.00 | +14.316% | 3 | 788 | -46.554% |
| 2026-08-06 | 58.52 | 58.55 | 56.65 | 56.86 | -0.525% | 9 | 784 | -38.903% |
| 2026-08-05 | 56.58 | 57.18 | 56.58 | 57.16 | +14.320% | 5 | 779 | -39.223% |
| 2026-07-30 | 50.27 | 50.27 | 48.29 | 50.00 | +3.756% | 4 | 781 | -30.520% |
| 2026-07-23 | 50.41 | 50.41 | 47.99 | 48.19 | -9.468% | 4 | 783 | -27.910% |
| 2026-07-22 | 53.23 | 53.23 | 53.23 | 53.23 | +15.717% | 1 | 793 | -34.736% |
| 2026-07-20 | 45.95 | 46.00 | 45.78 | 46.00 | -0.541% | 14 | 780 | -24.478% |
| 2026-07-17 | 45.90 | 46.25 | 45.90 | 46.25 | +3.933% | 2 | 780 | -24.886% |
| 2026-07-16 | 44.50 | 44.50 | 44.50 | 44.50 | -8.923% | 1 | 779 | -21.933% |
| 2026-07-15 | 48.80 | 48.86 | 48.80 | 48.86 | +0.226% | 2 | 779 | -28.899% |
| 2026-07-14 | 48.75 | 48.75 | 48.75 | 48.75 | +8.093% | 1 | 779 | -28.738% |
| 2026-07-13 | 47.50 | 47.50 | 45.10 | 45.10 | -9.800% | 2 | 779 | -22.971% |
| 2026-07-10 | 50.60 | 50.60 | 50.00 | 50.00 | -1.961% | 3 | 780 | -30.520% |
| 2026-07-07 | 55.00 | 55.00 | 51.00 | 51.00 | -6.559% | 19 | 793 | -31.882% |
| 2026-07-06 | 53.95 | 55.40 | 53.20 | 54.58 | +1.074% | 61 | 738 | -36.350% |
| 2026-07-02 | 54.00 | 54.00 | 54.00 | 54.00 | +3.906% | 1 | 737 | -35.667% |
| 2026-06-26 | 51.97 | 51.97 | 51.97 | 51.97 | +9.411% | 3 | 738 | -33.154% |
| 2026-06-24 | 46.75 | 48.35 | 46.75 | 47.50 | -11.198% | 23 | 723 | -26.863% |
| 2026-06-23 | 53.86 | 53.92 | 53.49 | 53.49 | -7.696% | 13 | 732 | -35.053% |
| 2026-06-22 | 57.62 | 57.95 | 57.62 | 57.95 | -13.352% | 14 | 718 | -40.052% |
| 2026-06-16 | 64.00 | 66.88 | 64.00 | 66.88 | +0.420% | 3 | 718 | -48.056% |
| 2026-06-15 | 66.60 | 66.60 | 66.60 | 66.60 | +10.083% | 2 | 717 | -47.838% |
| 2026-06-12 | 59.00 | 60.50 | 59.00 | 60.50 | +14.324% | 3 | 716 | -42.579% |
| 2026-06-11 | 52.92 | 52.92 | 52.92 | 52.92 | -0.843% | 1 | 716 | -34.354% |
| 2026-06-10 | 57.72 | 57.81 | 53.34 | 53.37 | -16.713% | 7 | 720 | -34.907% |
| 2026-06-09 | 64.08 | 64.08 | 64.08 | 64.08 | -2.909% | 1 | 720 | -45.787% |
| 2026-06-08 | 66.00 | 66.00 | 66.00 | 66.00 | -1.316% | 1 | 721 | -47.364% |
| 2026-06-05 | 69.88 | 69.88 | 66.88 | 66.88 | -13.199% | 2 | 721 | -48.056% |
| 2026-06-01 | 77.05 | 77.05 | 77.05 | 77.05 | -10.062% | 2 | 720 | -54.912% |
| 2026-05-29 | 85.00 | 85.67 | 85.00 | 85.67 | +14.762% | 2 | 719 | -59.449% |
| 2026-05-27 | 74.65 | 74.75 | 74.65 | 74.65 | -7.726% | 4 | 717 | -53.463% |
| 2026-05-19 | 80.95 | 80.95 | 80.90 | 80.90 | -3.839% | 2 | 716 | -57.058% |
| 2026-05-18 | 84.13 | 84.13 | 84.13 | 84.13 | -13.889% | 1 | 715 | -58.707% |
| 2026-05-11 | 97.70 | 97.70 | 97.70 | 97.70 | +11.023% | 1 | 715 | -64.442% |
| 2026-04-28 | 87.00 | 88.00 | 87.00 | 88.00 | -7.998% | 17 | 715 | -60.523% |
| 2026-04-27 | 95.65 | 95.65 | 95.65 | 95.65 | -5.297% | 3 | 715 | -63.680% |
| 2026-04-21 | 101.00 | 101.00 | 101.00 | 101.00 | -8.597% | 1 | 716 | -65.604% |
| 2026-04-17 | 112.00 | 112.00 | 110.50 | 110.50 | +1.656% | 2 | 716 | -68.561% |
| 2026-04-14 | 108.45 | 108.70 | 108.45 | 108.70 | -0.531% | 3 | 715 | -68.040% |
| 2026-04-09 | 109.41 | 109.41 | 109.28 | 109.28 | +1.073% | 3 | 714 | -68.210% |
| 2026-04-08 | 108.56 | 108.56 | 108.12 | 108.12 | +14.923% | 2 | 713 | -67.869% |
| 2026-03-30 | 93.95 | 94.08 | 93.95 | 94.08 | +10.996% | 5 | 714 | -63.074% |
| 2026-03-23 | 84.76 | 84.76 | 84.76 | 84.76 | -3.824% | 5 | 719 | -59.014% |
| 2026-03-20 | 90.85 | 90.85 | 88.13 | 88.13 | -4.796% | 4 | 719 | -60.581% |
| 2026-03-19 | 90.55 | 92.57 | 90.55 | 92.57 | -26.532% | 23 | 720 | -62.472% |
| 2026-03-13 | 127.60 | 127.60 | 126.00 | 126.00 | -8.762% | 7 | 719 | -72.429% |
| 2026-03-10 | 138.10 | 138.10 | 138.10 | 138.10 | +3.060% | 3 | 724 | -74.844% |
| 2026-03-06 | 136.12 | 136.12 | 134.00 | 134.00 | +3.196% | 5 | 727 | -74.075% |
| 2026-03-05 | 130.90 | 130.90 | 129.85 | 129.85 | -3.097% | 4 | 730 | -73.246% |
| 2026-03-04 | 134.00 | 134.00 | 134.00 | 134.00 | +5.971% | 4 | 732 | -74.075% |
| 2026-03-03 | 126.30 | 126.45 | 126.30 | 126.45 | -13.331% | 2 | 728 | -72.527% |
| 2026-03-02 | 148.35 | 148.35 | 145.81 | 145.90 | +3.461% | 7 | 728 | -76.189% |
| 2026-02-27 | 141.01 | 141.02 | 140.87 | 141.02 | +2.485% | 8 | 729 | -75.365% |
| 2026-02-26 | 137.50 | 137.60 | 137.50 | 137.60 | -0.218% | 2 | 729 | -74.753% |
| 2026-02-24 | 134.00 | 138.00 | 134.00 | 137.90 | +8.327% | 34 | 729 | -74.808% |
| 2026-02-20 | 127.30 | 127.30 | 127.30 | 127.30 | +3.496% | 1 | 750 | -72.710% |
| 2026-02-11 | 123.00 | 123.00 | 123.00 | 123.00 | -0.886% | 1 | 751 | -71.756% |
| 2026-02-10 | 123.73 | 124.10 | 123.73 | 124.10 | -3.198% | 3 | 752 | -72.006% |
| 2026-02-09 | 124.10 | 128.20 | 124.10 | 128.20 | +15.495% | 32 | 751 | -72.902% |
| 2026-02-05 | 114.47 | 114.47 | 111.00 | 111.00 | -6.636% | 2 | 738 | -68.703% |
| 2026-02-04 | 118.89 | 118.89 | 118.89 | 118.89 | -3.772% | 3 | 738 | -70.780% |
| 2026-02-03 | 123.55 | 123.55 | 123.55 | 123.55 | +20.138% | 1 | 738 | -71.882% |
| 2026-02-02 | 102.84 | 102.84 | 102.84 | 102.84 | -15.113% | 1 | 737 | -66.219% |
| 2026-01-30 | 129.85 | 131.00 | 107.55 | 121.15 | -18.307% | 7 | 738 | -71.325% |
| 2026-01-29 | 160.00 | 162.99 | 129.20 | 148.30 | -1.723% | 39 | 738 | -76.575% |
| 2026-01-28 | 140.47 | 150.90 | 140.47 | 150.90 | +15.059% | 5 | 753 | -76.978% |
| 2026-01-27 | 123.45 | 131.15 | 123.45 | 131.15 | +5.723% | 48 | 756 | -73.511% |
| 2026-01-26 | 123.50 | 124.05 | 123.50 | 124.05 | +7.654% | 3 | 769 | -71.995% |
| 2026-01-23 | 112.50 | 115.23 | 112.50 | 115.23 | +5.580% | 3 | 772 | -69.852% |
| 2026-01-22 | 102.50 | 109.30 | 102.50 | 109.14 | +9.710% | 5 | 775 | -68.169% |
| 2026-01-21 | 99.48 | 99.48 | 99.48 | 99.48 | +3.950% | 1 | 772 | -65.078% |
| 2026-01-20 | 94.40 | 95.90 | 94.40 | 95.70 | +8.627% | 4 | 773 | -63.699% |
| 2026-01-14 | 87.50 | 88.40 | 87.31 | 88.10 | +3.041% | 4 | 777 | -60.568% |
| 2026-01-13 | 89.50 | 89.50 | 85.00 | 85.50 | -1.724% | 3 | 778 | -59.368% |
| 2026-01-12 | 83.30 | 87.41 | 83.30 | 87.00 | +9.146% | 6 | 779 | -60.069% |
| 2026-01-09 | 79.50 | 79.89 | 79.50 | 79.71 | +4.237% | 64 | 780 | -56.417% |
| 2026-01-08 | 76.47 | 76.47 | 76.47 | 76.47 | -3.811% | 1 | 842 | -54.570% |
| 2026-01-06 | 79.50 | 79.50 | 79.50 | 79.50 | +3.287% | 2 | 842 | -56.302% |
| 2026-01-05 | 74.05 | 76.97 | 74.05 | 76.97 | +13.091% | 9 | 846 | -54.866% |
| 2025-12-31 | 69.43 | 69.50 | 68.06 | 68.06 | -2.771% | 3 | 846 | -48.957% |
| 2025-12-30 | 70.00 | 70.00 | 70.00 | 70.00 | +0.719% | 3 | 846 | -50.371% |
| 2025-12-29 | 69.84 | 69.84 | 69.00 | 69.50 | -16.356% | 4 | 845 | -50.014% |
| 2025-12-26 | 81.40 | 83.09 | 81.40 | 83.09 | +3.837% | 2 | 847 | -58.190% |
| 2025-12-23 | 78.00 | 80.02 | 75.24 | 80.02 | +5.917% | 508 | 849 | -56.586% |
| 2025-12-22 | 72.90 | 76.00 | 72.90 | 75.55 | +10.131% | 186 | 859 | -54.017% |
| 2025-12-19 | 68.60 | 68.60 | 68.60 | 68.60 | -0.580% | 1 | 982 | -49.359% |
| 2025-12-18 | 69.54 | 69.54 | 69.00 | 69.00 | +1.025% | 7 | 981 | -49.652% |
| 2025-12-17 | 68.30 | 68.30 | 68.30 | 68.30 | +5.695% | 1 | 980 | -49.136% |
| 2025-12-16 | 67.15 | 67.15 | 64.62 | 64.62 | -1.778% | 11 | 980 | -46.240% |
| 2025-12-15 | 65.92 | 65.92 | 65.79 | 65.79 | +1.465% | 2 | 990 | -47.196% |
| 2025-12-12 | 66.75 | 68.00 | 63.66 | 64.84 | +2.433% | 73 | 988 | -46.422% |
| 2025-12-11 | 59.30 | 63.30 | 59.20 | 63.30 | +3.263% | 170 | 1,053 | -45.118% |
| 2025-12-10 | 59.02 | 61.30 | 58.60 | 61.30 | +0.905% | 28 | 909 | -43.328% |
| 2025-12-09 | 61.60 | 61.60 | 60.30 | 60.75 | +2.411% | 13 | 891 | -42.815% |
| 2025-12-08 | 60.15 | 60.80 | 58.85 | 59.32 | -0.968% | 635 | 878 | -41.436% |
| 2025-12-05 | 60.10 | 60.15 | 59.90 | 59.90 | -2.602% | 44 | 407 | -42.003% |
| 2025-12-04 | 59.38 | 61.50 | 59.38 | 61.50 | +0.820% | 6 | 406 | -43.512% |
| 2025-12-03 | 62.05 | 62.05 | 60.80 | 61.00 | +0.049% | 23 | 402 | -43.049% |
| 2025-12-02 | 62.20 | 62.20 | 59.07 | 60.97 | -4.286% | 25 | 422 | -43.021% |
| 2025-12-01 | 62.83 | 63.70 | 62.80 | 63.70 | +2.412% | 24 | 413 | -45.463% |
| 2025-11-28 | 62.55 | 62.55 | 62.20 | 62.20 | +5.603% | 17 | 391 | -44.148% |
| 2025-11-26 | 58.90 | 58.90 | 58.90 | 58.90 | +1.727% | 1 | 374 | -41.019% |
| 2025-11-25 | 57.00 | 57.90 | 57.00 | 57.90 | +5.657% | 2 | 374 | -40.000% |
| 2025-11-24 | 54.80 | 54.80 | 54.80 | 54.80 | -3.589% | 1 | 373 | -36.606% |
| 2025-11-19 | 56.84 | 56.84 | 56.84 | 56.84 | +0.691% | 1 | 374 | -38.881% |
| 2025-11-14 | 52.60 | 56.60 | 52.60 | 56.45 | -7.459% | 16 | 375 | -38.459% |
| 2025-11-13 | 61.40 | 62.15 | 59.60 | 61.00 | -3.359% | 37 | 372 | -43.049% |
| 2025-11-12 | 57.40 | 63.12 | 57.00 | 63.12 | +10.350% | 114 | 370 | -44.962% |
| 2025-11-11 | 56.02 | 57.38 | 56.02 | 57.20 | +4.475% | 4 | 380 | -39.266% |
| 2025-11-10 | 55.50 | 55.50 | 54.75 | 54.75 | +12.308% | 6 | 377 | -36.548% |
| 2025-11-07 | 42.35 | 49.00 | 42.35 | 48.75 | +4.681% | 15 | 371 | -28.738% |
| 2025-11-06 | 47.50 | 47.50 | 46.57 | 46.57 | +3.489% | 14 | 368 | -25.403% |
| 2025-11-04 | 45.00 | 45.00 | 45.00 | 45.00 | -11.747% | 1 | 382 | -22.800% |
| 2025-11-03 | 50.89 | 50.99 | 50.89 | 50.99 | +1.980% | 2 | 382 | -31.869% |
| 2025-10-31 | 51.25 | 51.38 | 50.00 | 50.00 | -3.382% | 129 | 382 | -30.520% |
| 2025-10-30 | 46.05 | 51.75 | 46.05 | 51.75 | +3.707% | 4 | 273 | -32.870% |
| 2025-10-29 | 49.90 | 49.90 | 49.90 | 49.90 | +13.927% | 1 | 269 | -30.381% |
| 2025-10-28 | 43.30 | 45.50 | 43.05 | 43.80 | -9.691% | 12 | 268 | -20.685% |
| 2025-10-27 | 48.50 | 48.50 | 48.50 | 48.50 | -11.818% | 1 | 267 | -28.371% |
| 2025-10-24 | 55.80 | 56.45 | 54.76 | 55.00 | -1.274% | 14 | 267 | -36.836% |
| 2025-10-23 | 56.20 | 56.81 | 55.50 | 55.71 | +11.420% | 79 | 259 | -37.641% |
| 2025-10-22 | 50.27 | 51.20 | 50.00 | 50.00 | -8.206% | 7 | 209 | -30.520% |
| 2025-10-21 | 57.25 | 57.76 | 53.18 | 54.47 | -20.331% | 64 | 210 | -36.222% |
| 2025-10-20 | 64.14 | 68.37 | 62.96 | 68.37 | +13.008% | 20 | 166 | -49.188% |
| 2025-10-17 | 63.00 | 63.30 | 58.58 | 60.50 | -6.866% | 30 | 173 | -42.579% |
| 2025-10-16 | 60.50 | 64.96 | 60.50 | 64.96 | +12.193% | 6 | 160 | -46.521% |
| 2025-10-15 | 56.10 | 59.24 | 56.10 | 57.90 | +4.513% | 103 | 161 | -40.000% |
| 2025-10-14 | 55.00 | 55.40 | 55.00 | 55.40 | +10.800% | 2 | 133 | -37.292% |
| 2025-10-13 | 50.00 | 50.00 | 50.00 | 50.00 | +14.025% | 8 | 131 | -30.520% |
| 2025-10-09 | 44.95 | 44.95 | 43.85 | 43.85 | -7.801% | 2 | 123 | -20.775% |
| 2025-10-08 | 47.75 | 48.00 | 47.25 | 47.56 | +8.337% | 7 | 123 | -26.955% |
| 2025-10-07 | 43.90 | 43.90 | 43.90 | 43.90 | +4.524% | 3 | 123 | -20.866% |
| 2025-10-06 | 42.00 | 42.80 | 42.00 | 42.00 | +7.198% | 14 | 126 | -17.286% |
| 2025-10-03 | 39.18 | 39.18 | 39.18 | 39.18 | +3.788% | 1 | 123 | -11.332% |
| 2025-10-01 | 38.52 | 38.58 | 37.75 | 37.75 | -2.151% | 103 | 122 | -7.974% |
| 2025-09-30 | 37.89 | 38.58 | 37.89 | 38.58 | +5.554% | 3 | 22 | -9.953% |
| 2025-09-29 | 36.57 | 36.57 | 36.55 | 36.55 | +6.312% | 12 | 22 | -4.952% |
| 2025-09-26 | 33.16 | 34.38 | 33.16 | 34.38 | +8.147% | 5 | 34 | +1.047% |
| 2025-09-24 | 31.79 | 31.79 | 31.79 | 31.79 | -3.667% | 1 | 34 | +9.280% |
| 2025-09-23 | 33.75 | 33.75 | 33.00 | 33.00 | +18.195% | 34 | 33 | +5.273% |
| 2025-09-19 | 28.55 | 28.55 | 27.92 | 27.92 | +1.527% | 4 | 5 | +24.427% |
| 2025-09-18 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 1 | 1 | +26.327% |