GLD280121C00380000
GLD Jan 21 2028 380.00 Call
optionOPRA
EODNov 3, 2026
36.80USD-3.311%(-1.26)12Vol3,908OI
GLD280121C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 37.50 | 37.50 | 36.80 | 36.80 | -3.311% | 12 | 3,913 | 0.000% |
| 2026-11-02 | 36.90 | 39.00 | 36.90 | 38.06 | +7.211% | 377 | 3,789 | -3.311% |
| 2026-10-30 | 38.04 | 38.80 | 34.98 | 35.50 | -15.274% | 60 | 3,770 | +3.662% |
| 2026-10-29 | 42.51 | 42.51 | 41.00 | 41.90 | -6.264% | 57 | 3,781 | -12.172% |
| 2026-10-28 | 42.80 | 44.70 | 42.80 | 44.70 | +1.131% | 5 | 3,780 | -17.673% |
| 2026-10-27 | 42.53 | 44.50 | 42.53 | 44.20 | +4.541% | 15 | 3,775 | -16.742% |
| 2026-10-26 | 41.55 | 42.90 | 41.35 | 42.28 | +1.806% | 14 | 3,776 | -12.961% |
| 2026-10-23 | 42.91 | 42.91 | 41.20 | 41.53 | -3.081% | 33 | 3,769 | -11.389% |
| 2026-10-22 | 45.55 | 45.60 | 42.50 | 42.85 | -12.336% | 162 | 3,752 | -14.119% |
| 2026-10-21 | 48.95 | 48.95 | 47.50 | 48.88 | -0.751% | 22 | 3,744 | -24.714% |
| 2026-10-20 | 48.67 | 50.00 | 47.90 | 49.25 | -1.005% | 2,674 | 2,864 | -25.279% |
| 2026-10-19 | 50.80 | 51.00 | 49.40 | 49.75 | -3.529% | 21 | 2,856 | -26.030% |
| 2026-10-16 | 52.50 | 53.30 | 51.10 | 51.57 | -1.995% | 52 | 2,889 | -28.641% |
| 2026-10-15 | 50.85 | 52.62 | 50.40 | 52.62 | +8.049% | 201 | 2,775 | -30.065% |
| 2026-10-14 | 48.53 | 48.70 | 46.50 | 48.70 | -4.585% | 157 | 2,684 | -24.435% |
| 2026-10-13 | 52.12 | 52.30 | 51.00 | 51.04 | -2.128% | 28 | 2,669 | -27.900% |
| 2026-10-12 | 52.65 | 53.00 | 51.75 | 52.15 | -3.782% | 158 | 2,752 | -29.434% |
| 2026-10-09 | 52.45 | 54.20 | 52.45 | 54.20 | +9.606% | 92 | 2,707 | -32.103% |
| 2026-10-08 | 50.20 | 50.48 | 48.80 | 49.45 | +1.749% | 173 | 2,702 | -25.581% |
| 2026-10-07 | 48.50 | 49.80 | 48.00 | 48.60 | -7.955% | 106 | 2,660 | -24.280% |
| 2026-10-06 | 52.00 | 53.95 | 51.33 | 52.80 | +2.824% | 244 | 2,504 | -30.303% |
| 2026-10-05 | 51.60 | 52.00 | 50.45 | 51.35 | -1.250% | 344 | 2,165 | -28.335% |
| 2026-10-02 | 54.51 | 54.88 | 50.60 | 52.00 | -2.804% | 244 | 1,941 | -29.231% |
| 2026-10-01 | 53.20 | 54.20 | 52.65 | 53.50 | +1.692% | 66 | 1,897 | -31.215% |
| 2026-09-30 | 55.34 | 55.60 | 52.61 | 52.61 | -3.556% | 36 | 1,877 | -30.051% |
| 2026-09-29 | 52.95 | 54.55 | 52.70 | 54.55 | +5.922% | 244 | 1,751 | -32.539% |
| 2026-09-28 | 52.60 | 53.95 | 51.20 | 51.50 | -16.165% | 448 | 1,347 | -28.544% |
| 2026-09-25 | 60.85 | 61.75 | 59.60 | 61.43 | +0.294% | 18 | 1,348 | -40.094% |
| 2026-09-24 | 61.00 | 62.25 | 59.25 | 61.25 | -1.210% | 25 | 1,327 | -39.918% |
| 2026-09-23 | 64.00 | 64.00 | 61.50 | 62.00 | -7.875% | 106 | 1,231 | -40.645% |
| 2026-09-22 | 65.50 | 67.50 | 64.53 | 67.30 | +1.051% | 52 | 1,207 | -45.319% |
| 2026-09-21 | 67.65 | 67.65 | 65.00 | 66.60 | -3.057% | 43 | 1,165 | -44.745% |
| 2026-09-18 | 67.45 | 69.80 | 66.75 | 68.70 | +2.537% | 29 | 1,159 | -46.434% |
| 2026-09-17 | 68.30 | 69.00 | 67.00 | 67.00 | +6.181% | 29 | 1,172 | -45.075% |
| 2026-09-16 | 67.60 | 68.00 | 60.89 | 63.10 | -2.171% | 54 | 1,158 | -41.680% |
| 2026-09-15 | 65.15 | 65.35 | 63.12 | 64.50 | -5.119% | 115 | 1,064 | -42.946% |
| 2026-09-11 | 69.09 | 70.27 | 67.80 | 67.98 | -1.192% | 14 | 1,060 | -45.866% |
| 2026-09-10 | 67.83 | 68.80 | 67.83 | 68.80 | -2.467% | 3 | 1,057 | -46.512% |
| 2026-09-09 | 72.33 | 72.33 | 70.15 | 70.54 | +3.355% | 14 | 1,044 | -47.831% |
| 2026-09-08 | 70.27 | 70.27 | 68.25 | 68.25 | -5.208% | 4 | 1,043 | -46.081% |
| 2026-09-04 | 72.00 | 72.00 | 72.00 | 72.00 | -7.526% | 6 | 1,037 | -48.889% |
| 2026-09-03 | 75.75 | 77.87 | 75.75 | 77.86 | +12.547% | 4 | 1,035 | -52.736% |
| 2026-09-02 | 68.96 | 69.18 | 68.96 | 69.18 | +2.337% | 2 | 1,034 | -46.805% |
| 2026-09-01 | 67.75 | 67.75 | 67.60 | 67.60 | -9.927% | 4 | 1,037 | -45.562% |
| 2026-08-28 | 76.05 | 76.05 | 75.05 | 75.05 | -12.834% | 11 | 1,040 | -50.966% |
| 2026-08-26 | 86.10 | 86.10 | 86.10 | 86.10 | -3.421% | 4 | 1,044 | -57.259% |
| 2026-08-24 | 89.43 | 89.43 | 88.50 | 89.15 | +3.868% | 8 | 1,040 | -58.721% |
| 2026-08-21 | 82.95 | 86.85 | 82.95 | 85.83 | +14.318% | 17 | 1,031 | -57.125% |
| 2026-08-20 | 75.08 | 75.08 | 75.08 | 75.08 | -1.250% | 1 | 1,032 | -50.986% |
| 2026-08-19 | 75.85 | 76.03 | 75.56 | 76.03 | +15.197% | 14 | 1,044 | -51.598% |
| 2026-08-18 | 68.40 | 68.40 | 66.00 | 66.00 | -6.806% | 190 | 1,174 | -44.242% |
| 2026-08-17 | 70.51 | 70.82 | 70.51 | 70.82 | +3.766% | 6 | 1,170 | -48.037% |
| 2026-08-14 | 68.25 | 68.25 | 68.25 | 68.25 | +1.972% | 1 | 1,169 | -46.081% |
| 2026-08-13 | 67.10 | 68.10 | 66.50 | 66.93 | -7.299% | 54 | 1,118 | -45.017% |
| 2026-08-12 | 72.20 | 72.20 | 72.20 | 72.20 | +4.668% | 4 | 1,114 | -49.030% |
| 2026-08-11 | 68.98 | 68.98 | 68.98 | 68.98 | -0.174% | 2 | 1,114 | -46.651% |
| 2026-08-10 | 69.00 | 69.10 | 69.00 | 69.10 | +2.416% | 2 | 1,112 | -46.744% |
| 2026-08-07 | 66.88 | 67.80 | 66.12 | 67.47 | +10.155% | 209 | 915 | -45.457% |
| 2026-08-06 | 62.02 | 62.02 | 61.25 | 61.25 | +2.220% | 7 | 908 | -39.918% |
| 2026-08-05 | 55.78 | 60.21 | 55.78 | 59.92 | +21.148% | 11 | 907 | -38.585% |
| 2026-08-04 | 49.59 | 49.59 | 49.46 | 49.46 | +4.788% | 2 | 907 | -25.596% |
| 2026-08-03 | 47.00 | 48.00 | 47.00 | 47.20 | -3.179% | 4 | 908 | -22.034% |
| 2026-07-31 | 52.60 | 52.60 | 48.75 | 48.75 | -7.249% | 2 | 906 | -24.513% |
| 2026-07-30 | 52.56 | 52.56 | 52.56 | 52.56 | +1.174% | 2 | 905 | -29.985% |
| 2026-07-29 | 51.95 | 51.95 | 51.95 | 51.95 | +10.064% | 16 | 922 | -29.163% |
| 2026-07-28 | 47.37 | 47.38 | 46.00 | 47.20 | -6.349% | 8 | 928 | -22.034% |
| 2026-07-27 | 51.69 | 51.69 | 50.40 | 50.40 | +0.800% | 3 | 929 | -26.984% |
| 2026-07-24 | 51.00 | 52.00 | 50.00 | 50.00 | -2.913% | 9 | 923 | -26.400% |
| 2026-07-23 | 50.48 | 51.50 | 49.92 | 51.50 | -5.936% | 137 | 904 | -28.544% |
| 2026-07-22 | 56.00 | 56.50 | 54.70 | 54.75 | +5.288% | 11 | 897 | -32.785% |
| 2026-07-21 | 51.08 | 52.00 | 51.08 | 52.00 | +9.474% | 2 | 897 | -29.231% |
| 2026-07-20 | 48.50 | 48.50 | 47.50 | 47.50 | -3.061% | 91 | 806 | -22.526% |
| 2026-07-17 | 47.94 | 49.00 | 47.94 | 49.00 | -4.110% | 2 | 804 | -24.898% |
| 2026-07-15 | 51.10 | 51.10 | 51.10 | 51.10 | +0.531% | 1 | 803 | -27.984% |
| 2026-07-14 | 51.46 | 51.46 | 50.82 | 50.83 | +6.943% | 7 | 808 | -27.602% |
| 2026-07-13 | 47.71 | 47.71 | 47.53 | 47.53 | -10.270% | 2 | 806 | -22.575% |
| 2026-07-10 | 52.00 | 54.00 | 52.00 | 52.97 | +2.081% | 6 | 800 | -30.527% |
| 2026-07-08 | 52.65 | 52.65 | 51.34 | 51.89 | -5.655% | 14 | 806 | -29.081% |
| 2026-07-07 | 56.35 | 56.79 | 55.00 | 55.00 | -2.655% | 113 | 717 | -33.091% |
| 2026-07-06 | 56.00 | 56.61 | 56.00 | 56.50 | +3.102% | 8 | 709 | -34.867% |
| 2026-07-02 | 57.00 | 57.70 | 54.80 | 54.80 | -0.526% | 6 | 705 | -32.847% |
| 2026-07-01 | 55.09 | 55.09 | 55.09 | 55.09 | +9.241% | 1 | 704 | -33.200% |
| 2026-06-30 | 52.10 | 52.10 | 50.37 | 50.43 | +0.558% | 4 | 702 | -27.028% |
| 2026-06-29 | 52.00 | 52.00 | 50.15 | 50.15 | -5.288% | 2 | 702 | -26.620% |
| 2026-06-26 | 52.95 | 52.95 | 52.95 | 52.95 | +0.857% | 8 | 702 | -30.500% |
| 2026-06-25 | 52.50 | 52.50 | 52.50 | 52.50 | +8.025% | 1 | 702 | -29.905% |
| 2026-06-24 | 48.60 | 48.60 | 48.60 | 48.60 | -14.361% | 1 | 701 | -24.280% |
| 2026-06-23 | 56.55 | 57.50 | 56.45 | 56.75 | -6.967% | 12 | 694 | -35.154% |
| 2026-06-22 | 62.95 | 62.95 | 61.00 | 61.00 | -12.205% | 7 | 694 | -39.672% |
| 2026-06-16 | 68.86 | 69.48 | 68.86 | 69.48 | +1.460% | 3 | 707 | -47.035% |
| 2026-06-15 | 68.54 | 68.54 | 68.40 | 68.48 | +9.832% | 4 | 708 | -46.262% |
| 2026-06-12 | 61.26 | 62.35 | 59.55 | 62.35 | +11.339% | 13 | 708 | -40.978% |
| 2026-06-11 | 56.90 | 56.90 | 55.35 | 56.00 | +5.461% | 3 | 709 | -34.286% |
| 2026-06-10 | 62.45 | 62.45 | 53.10 | 53.10 | -18.433% | 13 | 711 | -30.697% |
| 2026-06-09 | 68.00 | 68.00 | 65.10 | 65.10 | -7.212% | 7 | 712 | -43.472% |
| 2026-06-08 | 70.16 | 70.16 | 70.16 | 70.16 | +0.343% | 1 | 712 | -47.548% |
| 2026-06-05 | 73.76 | 73.76 | 69.92 | 69.92 | -13.679% | 5 | 712 | -47.368% |
| 2026-06-04 | 81.00 | 81.00 | 81.00 | 81.00 | +3.080% | 2 | 712 | -54.568% |
| 2026-06-03 | 79.00 | 79.00 | 78.58 | 78.58 | -3.559% | 3 | 713 | -53.169% |
| 2026-06-02 | 81.50 | 81.50 | 81.48 | 81.48 | +1.469% | 5 | 713 | -54.836% |
| 2026-06-01 | 82.00 | 82.00 | 77.15 | 80.30 | -4.552% | 41 | 734 | -54.172% |
| 2026-05-29 | 84.13 | 84.13 | 84.13 | 84.13 | +1.976% | 20 | 734 | -56.258% |
| 2026-05-28 | 82.35 | 82.50 | 82.35 | 82.50 | -2.563% | 2 | 733 | -55.394% |
| 2026-05-22 | 84.67 | 84.67 | 84.67 | 84.67 | -0.200% | 1 | 732 | -56.537% |
| 2026-05-21 | 84.88 | 84.88 | 84.84 | 84.84 | -3.095% | 3 | 731 | -56.624% |
| 2026-05-20 | 87.55 | 87.55 | 87.55 | 87.55 | +0.046% | 5 | 731 | -57.967% |
| 2026-05-18 | 87.51 | 87.51 | 87.51 | 87.51 | -10.200% | 3 | 731 | -57.948% |
| 2026-05-12 | 97.50 | 97.80 | 97.45 | 97.45 | -4.009% | 4 | 733 | -62.237% |
| 2026-05-11 | 101.52 | 101.52 | 101.52 | 101.52 | +2.194% | 1 | 733 | -63.751% |
| 2026-05-07 | 102.12 | 102.12 | 99.34 | 99.34 | +0.843% | 36 | 733 | -62.956% |
| 2026-05-06 | 98.51 | 98.51 | 98.51 | 98.51 | +5.925% | 3 | 725 | -62.643% |
| 2026-05-01 | 91.20 | 93.00 | 91.20 | 93.00 | 0.000% | 5 | 729 | -60.430% |
| 2026-04-30 | 93.00 | 93.00 | 93.00 | 93.00 | +4.990% | 1 | 729 | -60.430% |
| 2026-04-29 | 88.58 | 88.58 | 88.58 | 88.58 | -0.917% | 1 | 730 | -58.456% |
| 2026-04-28 | 89.40 | 89.40 | 89.40 | 89.40 | -11.573% | 3 | 731 | -58.837% |
| 2026-04-24 | 99.00 | 101.10 | 99.00 | 101.10 | +2.494% | 5 | 728 | -63.600% |
| 2026-04-23 | 98.64 | 98.64 | 98.64 | 98.64 | -3.813% | 10 | 731 | -62.693% |
| 2026-04-22 | 102.55 | 102.55 | 102.55 | 102.55 | +2.294% | 2 | 731 | -64.115% |
| 2026-04-21 | 107.00 | 107.00 | 100.25 | 100.25 | -8.196% | 5 | 733 | -63.292% |
| 2026-04-20 | 111.69 | 111.69 | 109.20 | 109.20 | -1.194% | 3 | 733 | -66.300% |
| 2026-04-15 | 110.52 | 110.52 | 110.52 | 110.52 | -2.221% | 1 | 731 | -66.703% |
| 2026-04-14 | 113.03 | 113.03 | 113.03 | 113.03 | +6.773% | 3 | 732 | -67.442% |
| 2026-04-13 | 105.86 | 105.86 | 105.86 | 105.86 | -1.617% | 1 | 734 | -65.237% |
| 2026-04-10 | 108.10 | 108.10 | 107.60 | 107.60 | -3.627% | 5 | 735 | -65.799% |
| 2026-04-09 | 111.12 | 111.65 | 111.12 | 111.65 | +5.940% | 4 | 740 | -67.040% |
| 2026-04-06 | 105.50 | 105.50 | 105.21 | 105.39 | +1.395% | 5 | 741 | -65.082% |
| 2026-04-02 | 104.89 | 105.23 | 103.94 | 103.94 | -7.304% | 21 | 741 | -64.595% |
| 2026-04-01 | 112.13 | 112.13 | 112.13 | 112.13 | +9.770% | 1 | 741 | -67.181% |
| 2026-03-31 | 101.50 | 102.15 | 101.23 | 102.15 | +8.324% | 10 | 741 | -63.975% |
| 2026-03-30 | 94.30 | 94.30 | 94.30 | 94.30 | -2.381% | 1 | 749 | -60.976% |
| 2026-03-27 | 95.05 | 97.65 | 95.05 | 96.60 | +11.444% | 6 | 750 | -61.905% |
| 2026-03-26 | 88.50 | 88.50 | 86.68 | 86.68 | -9.671% | 3 | 754 | -57.545% |
| 2026-03-25 | 97.35 | 97.35 | 95.96 | 95.96 | +10.046% | 2 | 751 | -61.651% |
| 2026-03-24 | 87.20 | 87.20 | 87.20 | 87.20 | -0.126% | 3 | 753 | -57.798% |
| 2026-03-23 | 88.30 | 91.80 | 84.50 | 87.31 | -1.567% | 29 | 750 | -57.851% |
| 2026-03-20 | 95.00 | 95.00 | 88.70 | 88.70 | -8.273% | 19 | 749 | -58.512% |
| 2026-03-19 | 92.50 | 97.30 | 92.50 | 96.70 | -15.561% | 17 | 753 | -61.944% |
| 2026-03-18 | 114.52 | 114.52 | 114.52 | 114.52 | -7.541% | 2 | 758 | -67.866% |
| 2026-03-17 | 123.81 | 123.86 | 123.81 | 123.86 | -0.354% | 2 | 758 | -70.289% |
| 2026-03-16 | 124.30 | 124.30 | 124.30 | 124.30 | -2.662% | 2 | 757 | -70.394% |
| 2026-03-13 | 127.27 | 127.70 | 127.27 | 127.70 | -4.452% | 9 | 759 | -71.182% |
| 2026-03-12 | 133.65 | 133.65 | 133.65 | 133.65 | -5.980% | 1 | 759 | -72.465% |
| 2026-03-10 | 142.15 | 142.15 | 142.15 | 142.15 | +6.823% | 1 | 759 | -74.112% |
| 2026-03-09 | 133.50 | 133.50 | 133.07 | 133.07 | -4.266% | 6 | 760 | -72.345% |
| 2026-03-06 | 135.20 | 139.00 | 135.20 | 139.00 | +5.032% | 3 | 756 | -73.525% |
| 2026-03-05 | 135.00 | 135.00 | 132.34 | 132.34 | -3.718% | 4 | 756 | -72.193% |
| 2026-03-04 | 136.80 | 137.45 | 136.80 | 137.45 | +1.178% | 5 | 753 | -73.227% |
| 2026-03-03 | 131.24 | 135.85 | 131.24 | 135.85 | -8.703% | 2 | 749 | -72.911% |
| 2026-03-02 | 151.90 | 151.90 | 147.50 | 148.80 | +2.303% | 10 | 748 | -75.269% |
| 2026-02-27 | 145.45 | 145.45 | 145.45 | 145.45 | +3.759% | 3 | 756 | -74.699% |
| 2026-02-26 | 140.00 | 140.25 | 140.00 | 140.18 | -1.972% | 4 | 759 | -73.748% |
| 2026-02-25 | 141.85 | 144.10 | 141.85 | 143.00 | +2.165% | 18 | 757 | -74.266% |
| 2026-02-24 | 139.15 | 139.97 | 138.98 | 139.97 | -3.462% | 19 | 757 | -73.709% |
| 2026-02-23 | 141.00 | 144.99 | 141.00 | 144.99 | +17.116% | 30 | 765 | -74.619% |
| 2026-02-19 | 124.50 | 124.50 | 123.50 | 123.80 | +8.692% | 4 | 758 | -70.275% |
| 2026-02-17 | 113.00 | 113.90 | 113.00 | 113.90 | -9.120% | 3 | 755 | -67.691% |
| 2026-02-13 | 125.33 | 125.33 | 125.33 | 125.33 | +3.579% | 20 | 772 | -70.638% |
| 2026-02-12 | 121.00 | 121.00 | 121.00 | 121.00 | -5.172% | 20 | 772 | -69.587% |
| 2026-02-10 | 127.05 | 127.60 | 127.05 | 127.60 | -3.297% | 2 | 752 | -71.160% |
| 2026-02-09 | 128.01 | 132.10 | 128.01 | 131.95 | +5.984% | 50 | 752 | -72.111% |
| 2026-02-06 | 123.25 | 124.50 | 123.25 | 124.50 | +10.765% | 5 | 738 | -70.442% |
| 2026-02-05 | 114.40 | 116.55 | 112.40 | 112.40 | -14.146% | 5 | 733 | -67.260% |
| 2026-02-04 | 130.92 | 130.92 | 130.92 | 130.92 | +4.527% | 1 | 738 | -71.891% |
| 2026-02-03 | 124.01 | 128.75 | 122.45 | 125.25 | +17.827% | 44 | 738 | -70.619% |
| 2026-02-02 | 109.93 | 114.70 | 104.10 | 106.30 | -13.154% | 31 | 710 | -65.381% |
| 2026-01-30 | 134.98 | 135.25 | 108.50 | 122.40 | -20.000% | 35 | 714 | -69.935% |
| 2026-01-29 | 168.00 | 168.00 | 137.60 | 153.00 | +2.926% | 33 | 717 | -75.948% |
| 2026-01-28 | 143.47 | 148.65 | 143.47 | 148.65 | +11.809% | 35 | 733 | -75.244% |
| 2026-01-27 | 127.00 | 132.95 | 126.70 | 132.95 | +6.063% | 30 | 714 | -72.320% |
| 2026-01-26 | 127.00 | 130.85 | 125.35 | 125.35 | +6.004% | 59 | 712 | -70.642% |
| 2026-01-23 | 115.50 | 118.75 | 115.50 | 118.25 | +4.906% | 28 | 727 | -68.879% |
| 2026-01-22 | 111.00 | 112.72 | 110.07 | 112.72 | +3.937% | 24 | 723 | -67.353% |
| 2026-01-21 | 108.70 | 109.43 | 106.82 | 108.45 | +7.376% | 38 | 739 | -66.067% |
| 2026-01-20 | 102.30 | 103.00 | 98.25 | 101.00 | +14.616% | 25 | 768 | -63.564% |
| 2026-01-16 | 88.12 | 88.12 | 88.12 | 88.12 | -3.483% | 2 | 751 | -58.239% |
| 2026-01-15 | 91.30 | 91.30 | 91.30 | 91.30 | +1.444% | 5 | 751 | -59.693% |
| 2026-01-14 | 90.00 | 90.00 | 90.00 | 90.00 | +1.408% | 1 | 746 | -59.111% |
| 2026-01-13 | 91.00 | 93.00 | 88.75 | 88.75 | -0.838% | 22 | 745 | -58.535% |
| 2026-01-12 | 89.19 | 91.52 | 89.19 | 89.50 | +8.327% | 24 | 723 | -58.883% |
| 2026-01-09 | 81.95 | 84.45 | 81.95 | 82.62 | +4.187% | 22 | 737 | -55.459% |
| 2026-01-08 | 79.30 | 79.30 | 79.30 | 79.30 | -0.439% | 1 | 719 | -53.594% |
| 2026-01-07 | 80.10 | 80.10 | 78.80 | 79.65 | -3.102% | 14 | 720 | -53.798% |
| 2026-01-06 | 81.40 | 82.77 | 81.40 | 82.20 | +2.112% | 44 | 712 | -55.231% |
| 2026-01-05 | 78.90 | 80.60 | 78.90 | 80.50 | +12.572% | 68 | 706 | -54.286% |
| 2026-01-02 | 72.50 | 72.50 | 70.88 | 71.51 | +0.718% | 28 | 706 | -48.539% |
| 2025-12-31 | 73.00 | 73.00 | 70.46 | 71.00 | -2.271% | 95 | 662 | -48.169% |
| 2025-12-30 | 73.36 | 73.44 | 72.65 | 72.65 | +0.415% | 4 | 662 | -49.346% |
| 2025-12-29 | 73.47 | 74.60 | 71.57 | 72.35 | -14.712% | 41 | 658 | -49.136% |
| 2025-12-26 | 84.00 | 85.00 | 83.75 | 84.83 | +3.882% | 43 | 628 | -56.619% |
| 2025-12-24 | 80.55 | 81.66 | 79.40 | 81.66 | -0.293% | 13 | 635 | -54.935% |
| 2025-12-23 | 78.55 | 81.90 | 78.22 | 81.90 | +3.279% | 40 | 635 | -55.067% |
| 2025-12-22 | 76.13 | 79.30 | 76.13 | 79.30 | +10.600% | 225 | 639 | -53.594% |
| 2025-12-19 | 71.91 | 71.91 | 71.70 | 71.70 | +2.429% | 2 | 739 | -48.675% |
| 2025-12-18 | 68.95 | 70.00 | 68.95 | 70.00 | -0.639% | 4 | 737 | -47.429% |
| 2025-12-17 | 70.07 | 70.45 | 70.07 | 70.45 | +3.756% | 2 | 741 | -47.764% |
| 2025-12-15 | 68.25 | 68.25 | 67.90 | 67.90 | +0.637% | 5 | 741 | -45.803% |
| 2025-12-12 | 68.80 | 71.00 | 67.00 | 67.47 | +3.976% | 11 | 744 | -45.457% |
| 2025-12-11 | 65.47 | 65.47 | 64.30 | 64.89 | +2.028% | 5 | 742 | -43.289% |
| 2025-12-10 | 61.35 | 63.60 | 61.35 | 63.60 | +0.665% | 4 | 742 | -42.138% |
| 2025-12-09 | 61.85 | 63.18 | 61.25 | 63.18 | +3.218% | 5 | 746 | -41.754% |
| 2025-12-08 | 61.21 | 61.21 | 61.21 | 61.21 | -1.923% | 1 | 745 | -39.879% |
| 2025-12-05 | 63.00 | 63.00 | 62.41 | 62.41 | -0.999% | 3 | 744 | -41.035% |
| 2025-12-04 | 63.10 | 63.10 | 62.90 | 63.04 | -0.332% | 32 | 743 | -41.624% |
| 2025-12-03 | 63.00 | 63.25 | 63.00 | 63.25 | -0.472% | 4 | 744 | -41.818% |
| 2025-12-02 | 61.56 | 63.55 | 61.37 | 63.55 | -2.680% | 7 | 742 | -42.093% |
| 2025-12-01 | 66.00 | 66.00 | 65.30 | 65.30 | +0.927% | 4 | 744 | -43.645% |
| 2025-11-28 | 63.15 | 64.70 | 62.50 | 64.70 | +5.633% | 6 | 748 | -43.122% |
| 2025-11-26 | 60.13 | 61.77 | 60.13 | 61.25 | +1.744% | 107 | 655 | -39.918% |
| 2025-11-25 | 58.85 | 60.20 | 58.80 | 60.20 | +1.861% | 7 | 655 | -38.870% |
| 2025-11-24 | 57.07 | 59.10 | 56.99 | 59.10 | +5.536% | 19 | 651 | -37.733% |
| 2025-11-21 | 57.43 | 57.43 | 55.75 | 56.00 | -0.938% | 15 | 650 | -34.286% |
| 2025-11-20 | 55.90 | 56.53 | 55.75 | 56.53 | -4.186% | 8 | 646 | -34.902% |
| 2025-11-19 | 60.25 | 60.30 | 59.00 | 59.00 | +4.796% | 120 | 644 | -37.627% |
| 2025-11-18 | 56.35 | 56.65 | 55.00 | 56.30 | +3.398% | 11 | 530 | -34.636% |
| 2025-11-17 | 55.80 | 56.85 | 53.27 | 54.45 | -6.524% | 42 | 528 | -32.415% |
| 2025-11-14 | 54.50 | 58.37 | 54.50 | 58.25 | -7.466% | 25 | 558 | -36.824% |
| 2025-11-13 | 63.85 | 65.19 | 62.95 | 62.95 | -3.599% | 19 | 538 | -41.541% |
| 2025-11-12 | 59.85 | 65.30 | 59.80 | 65.30 | +11.054% | 34 | 533 | -43.645% |
| 2025-11-11 | 59.30 | 60.60 | 57.47 | 58.80 | +0.513% | 32 | 537 | -37.415% |
| 2025-11-10 | 54.00 | 58.80 | 54.00 | 58.50 | +15.385% | 24 | 533 | -37.094% |
| 2025-11-07 | 51.15 | 51.15 | 50.41 | 50.70 | +1.400% | 6 | 532 | -27.416% |
| 2025-11-06 | 50.00 | 50.00 | 50.00 | 50.00 | +1.133% | 3 | 533 | -26.400% |
| 2025-11-05 | 49.44 | 49.44 | 49.44 | 49.44 | +1.415% | 10 | 531 | -25.566% |
| 2025-11-04 | 49.70 | 49.70 | 48.14 | 48.75 | -6.106% | 22 | 531 | -24.513% |
| 2025-11-03 | 53.00 | 53.20 | 51.92 | 51.92 | -0.727% | 4 | 510 | -29.122% |
| 2025-10-31 | 52.79 | 52.80 | 52.30 | 52.30 | -0.286% | 22 | 510 | -29.637% |
| 2025-10-30 | 50.66 | 53.25 | 50.66 | 52.45 | +0.095% | 11 | 510 | -29.838% |
| 2025-10-29 | 51.98 | 53.23 | 51.98 | 52.40 | +7.775% | 9 | 506 | -29.771% |
| 2025-10-28 | 48.61 | 48.76 | 47.00 | 48.62 | -4.479% | 31 | 507 | -24.311% |
| 2025-10-27 | 51.81 | 52.40 | 48.50 | 50.90 | -12.241% | 31 | 498 | -27.701% |
| 2025-10-24 | 57.95 | 58.55 | 56.97 | 58.00 | -1.075% | 28 | 498 | -36.552% |
| 2025-10-23 | 63.60 | 63.60 | 57.75 | 58.63 | +7.578% | 131 | 493 | -37.233% |
| 2025-10-22 | 55.10 | 55.10 | 50.65 | 54.50 | -4.503% | 24 | 446 | -32.477% |
| 2025-10-21 | 59.60 | 59.95 | 55.20 | 57.07 | -18.831% | 163 | 437 | -35.518% |
| 2025-10-20 | 63.80 | 70.95 | 63.80 | 70.31 | +12.767% | 11 | 380 | -47.660% |
| 2025-10-17 | 67.82 | 67.82 | 62.05 | 62.35 | -6.940% | 12 | 377 | -40.978% |
| 2025-10-16 | 63.05 | 67.00 | 63.05 | 67.00 | +10.927% | 10 | 375 | -45.075% |
| 2025-10-15 | 64.60 | 64.60 | 58.40 | 60.40 | +5.965% | 121 | 373 | -39.073% |
| 2025-10-14 | 56.10 | 57.60 | 54.73 | 57.00 | +7.042% | 47 | 267 | -35.439% |
| 2025-10-13 | 50.50 | 54.60 | 50.50 | 53.25 | +9.231% | 36 | 266 | -30.892% |
| 2025-10-10 | 49.15 | 49.15 | 48.75 | 48.75 | +7.640% | 5 | 264 | -24.513% |
| 2025-10-09 | 45.85 | 45.85 | 45.05 | 45.29 | -10.934% | 4 | 264 | -18.746% |
| 2025-10-08 | 46.50 | 51.05 | 46.50 | 50.85 | +8.887% | 9 | 262 | -27.630% |
| 2025-10-07 | 45.30 | 46.91 | 44.00 | 46.70 | +4.474% | 215 | 257 | -21.199% |
| 2025-10-06 | 44.05 | 45.00 | 43.91 | 44.70 | +15.803% | 8 | 63 | -17.673% |
| 2025-10-02 | 40.84 | 40.84 | 38.60 | 38.60 | -4.715% | 2 | 57 | -4.663% |
| 2025-10-01 | 41.00 | 41.00 | 40.51 | 40.51 | +2.015% | 4 | 56 | -9.158% |
| 2025-09-30 | 39.71 | 39.71 | 39.71 | 39.71 | +4.445% | 1 | 52 | -7.328% |
| 2025-09-29 | 38.02 | 38.02 | 38.02 | 38.02 | +5.115% | 1 | 51 | -3.209% |
| 2025-09-26 | 36.17 | 36.17 | 36.17 | 36.17 | +0.472% | 1 | 50 | +1.742% |
| 2025-09-23 | 35.55 | 36.00 | 35.55 | 36.00 | +8.108% | 32 | 49 | +2.222% |
| 2025-09-22 | 34.20 | 34.20 | 33.30 | 33.30 | +7.419% | 13 | 47 | +10.511% |
| 2025-09-19 | 29.98 | 31.00 | 29.98 | 31.00 | +6.897% | 4 | 38 | +18.710% |
| 2025-09-18 | 29.00 | 29.00 | 29.00 | 29.00 | -8.748% | 1 | 34 | +26.897% |
| 2025-09-17 | 31.72 | 31.78 | 31.72 | 31.78 | +1.598% | 3 | 33 | +15.796% |
| 2025-09-16 | 31.50 | 31.50 | 31.28 | 31.28 | 0.000% | 32 | 30 | +17.647% |