GLD280121C00375000
GLD Jan 21 2028 375.00 Call
optionOPRA
EODNov 3, 2026
39.11USD-1.684%(-0.67)9Vol2,118OI
GLD280121C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 40.36 | 40.36 | 39.00 | 39.11 | -1.684% | 9 | 2,118 | 0.000% |
| 2026-11-02 | 40.00 | 40.99 | 39.78 | 39.78 | +7.514% | 67 | 2,114 | -1.684% |
| 2026-10-30 | 39.00 | 39.00 | 37.00 | 37.00 | -17.960% | 23 | 2,131 | +5.703% |
| 2026-10-29 | 44.81 | 45.10 | 43.65 | 45.10 | +1.348% | 6 | 2,132 | -13.282% |
| 2026-10-28 | 46.00 | 46.00 | 44.50 | 44.50 | -4.915% | 5 | 2,132 | -12.112% |
| 2026-10-27 | 46.80 | 46.80 | 46.80 | 46.80 | +6.655% | 6 | 2,128 | -16.432% |
| 2026-10-26 | 43.39 | 44.50 | 43.39 | 43.88 | -0.386% | 9 | 2,132 | -10.871% |
| 2026-10-23 | 43.97 | 44.15 | 43.55 | 44.05 | -3.187% | 58 | 2,084 | -11.215% |
| 2026-10-22 | 47.00 | 47.00 | 45.50 | 45.50 | -10.079% | 10 | 2,074 | -14.044% |
| 2026-10-21 | 51.40 | 51.40 | 50.60 | 50.60 | -1.748% | 5 | 2,082 | -22.708% |
| 2026-10-20 | 52.20 | 52.20 | 50.88 | 51.50 | -4.453% | 7 | 2,081 | -24.058% |
| 2026-10-16 | 56.00 | 56.00 | 53.90 | 53.90 | +1.183% | 6 | 2,082 | -27.440% |
| 2026-10-15 | 53.10 | 54.00 | 53.10 | 53.27 | +4.206% | 7 | 2,081 | -26.582% |
| 2026-10-14 | 50.65 | 51.20 | 49.68 | 51.12 | -5.943% | 85 | 2,009 | -23.494% |
| 2026-10-13 | 54.04 | 54.35 | 54.04 | 54.35 | -1.182% | 6 | 2,004 | -28.040% |
| 2026-10-12 | 54.66 | 55.10 | 54.66 | 55.00 | -3.169% | 70 | 1,935 | -28.891% |
| 2026-10-09 | 55.55 | 56.80 | 55.55 | 56.80 | +8.190% | 13 | 1,940 | -31.144% |
| 2026-10-08 | 52.55 | 52.75 | 51.50 | 52.50 | +1.059% | 10 | 1,942 | -25.505% |
| 2026-10-07 | 51.30 | 52.30 | 50.90 | 51.95 | -4.591% | 30 | 1,920 | -24.716% |
| 2026-10-06 | 54.80 | 54.80 | 54.40 | 54.45 | +2.158% | 4 | 1,924 | -28.173% |
| 2026-10-05 | 53.30 | 53.30 | 53.30 | 53.30 | -1.751% | 1 | 1,923 | -26.623% |
| 2026-10-02 | 56.89 | 56.89 | 53.70 | 54.25 | -2.023% | 6 | 1,923 | -27.908% |
| 2026-10-01 | 56.73 | 56.73 | 55.37 | 55.37 | -3.688% | 2 | 1,925 | -29.366% |
| 2026-09-30 | 57.49 | 57.49 | 57.49 | 57.49 | +3.586% | 1 | 1,924 | -31.971% |
| 2026-09-29 | 56.05 | 56.70 | 55.50 | 55.50 | +1.074% | 7 | 1,927 | -29.532% |
| 2026-09-28 | 55.75 | 55.75 | 53.90 | 54.91 | -13.528% | 15 | 1,912 | -28.774% |
| 2026-09-25 | 64.00 | 64.03 | 63.49 | 63.50 | +0.348% | 4 | 1,913 | -38.409% |
| 2026-09-24 | 63.65 | 63.65 | 62.50 | 63.28 | -1.770% | 9 | 1,910 | -38.195% |
| 2026-09-23 | 65.04 | 65.37 | 64.42 | 64.42 | -7.509% | 3 | 1,909 | -39.289% |
| 2026-09-22 | 69.65 | 69.65 | 69.65 | 69.65 | -0.215% | 1 | 1,908 | -43.848% |
| 2026-09-21 | 69.80 | 69.80 | 69.80 | 69.80 | -0.357% | 1 | 1,909 | -43.968% |
| 2026-09-17 | 71.45 | 72.00 | 70.05 | 70.05 | +10.315% | 5 | 1,910 | -44.168% |
| 2026-09-16 | 69.00 | 70.65 | 63.50 | 63.50 | -5.224% | 13 | 1,910 | -38.409% |
| 2026-09-15 | 66.09 | 67.00 | 66.09 | 67.00 | -1.180% | 2 | 1,910 | -41.627% |
| 2026-09-14 | 65.00 | 67.80 | 64.00 | 67.80 | -5.175% | 4 | 1,908 | -42.316% |
| 2026-09-11 | 72.00 | 72.00 | 71.50 | 71.50 | +4.197% | 2 | 1,906 | -45.301% |
| 2026-09-10 | 71.28 | 71.35 | 68.62 | 68.62 | -8.507% | 23 | 1,897 | -43.005% |
| 2026-09-04 | 75.00 | 75.00 | 75.00 | 75.00 | -6.832% | 1 | 1,896 | -47.853% |
| 2026-09-03 | 80.50 | 80.50 | 80.50 | 80.50 | +11.728% | 1 | 1,895 | -51.416% |
| 2026-09-02 | 72.05 | 72.05 | 72.05 | 72.05 | +2.315% | 1 | 1,895 | -45.718% |
| 2026-09-01 | 69.80 | 70.42 | 69.80 | 70.42 | -7.342% | 2 | 1,895 | -44.462% |
| 2026-08-31 | 76.00 | 76.00 | 76.00 | 76.00 | -3.382% | 1 | 1,896 | -48.539% |
| 2026-08-28 | 86.00 | 86.00 | 78.40 | 78.66 | -11.618% | 6 | 1,901 | -50.280% |
| 2026-08-27 | 89.00 | 89.00 | 89.00 | 89.00 | -0.670% | 1 | 1,900 | -56.056% |
| 2026-08-21 | 85.55 | 89.60 | 85.21 | 89.60 | +11.457% | 13 | 1,901 | -56.350% |
| 2026-08-20 | 78.15 | 82.50 | 78.15 | 80.39 | +1.438% | 9 | 1,904 | -51.350% |
| 2026-08-19 | 76.25 | 79.25 | 76.25 | 79.25 | +14.556% | 6 | 1,906 | -50.650% |
| 2026-08-18 | 71.10 | 71.10 | 69.18 | 69.18 | -6.539% | 5 | 1,905 | -43.466% |
| 2026-08-17 | 74.02 | 74.02 | 74.02 | 74.02 | +4.122% | 1 | 1,905 | -47.163% |
| 2026-08-14 | 71.09 | 71.09 | 71.09 | 71.09 | -0.504% | 2 | 1,903 | -44.985% |
| 2026-08-13 | 70.68 | 71.45 | 70.68 | 71.45 | -3.158% | 2 | 1,905 | -45.262% |
| 2026-08-12 | 74.35 | 75.00 | 73.50 | 73.78 | +4.209% | 14 | 1,919 | -46.991% |
| 2026-08-11 | 72.85 | 73.00 | 70.80 | 70.80 | -0.282% | 16 | 1,927 | -44.760% |
| 2026-08-10 | 67.25 | 71.00 | 67.25 | 71.00 | +1.472% | 3 | 1,926 | -44.915% |
| 2026-08-07 | 69.55 | 70.00 | 68.00 | 69.97 | +11.952% | 25 | 1,915 | -44.105% |
| 2026-08-06 | 63.23 | 64.47 | 62.50 | 62.50 | -2.344% | 4 | 1,911 | -37.424% |
| 2026-08-05 | 59.00 | 64.00 | 58.48 | 64.00 | +23.243% | 11 | 1,906 | -38.891% |
| 2026-08-04 | 52.45 | 52.45 | 51.55 | 51.93 | +1.130% | 11 | 1,903 | -24.687% |
| 2026-07-31 | 50.60 | 51.65 | 50.10 | 51.35 | -5.935% | 10 | 1,895 | -23.836% |
| 2026-07-30 | 53.00 | 54.59 | 53.00 | 54.59 | +4.981% | 3 | 1,894 | -28.357% |
| 2026-07-29 | 51.00 | 54.32 | 51.00 | 52.00 | +2.544% | 5 | 1,889 | -24.788% |
| 2026-07-28 | 50.20 | 50.71 | 50.20 | 50.71 | -5.779% | 3 | 1,888 | -22.875% |
| 2026-07-27 | 54.29 | 54.55 | 52.98 | 53.82 | -2.056% | 8 | 1,883 | -27.332% |
| 2026-07-24 | 52.30 | 54.95 | 52.30 | 54.95 | +4.448% | 5 | 1,882 | -28.826% |
| 2026-07-23 | 52.26 | 52.61 | 52.26 | 52.61 | -11.087% | 3 | 1,883 | -25.661% |
| 2026-07-22 | 58.80 | 59.31 | 58.80 | 59.17 | +8.569% | 4 | 1,882 | -33.902% |
| 2026-07-21 | 52.95 | 55.00 | 52.95 | 54.50 | +11.224% | 15 | 1,887 | -28.239% |
| 2026-07-16 | 50.20 | 52.00 | 49.00 | 49.00 | -9.209% | 14 | 1,873 | -20.184% |
| 2026-07-15 | 53.00 | 54.05 | 53.00 | 53.97 | +1.105% | 5 | 1,873 | -27.534% |
| 2026-07-14 | 54.50 | 54.50 | 53.05 | 53.38 | +2.654% | 5 | 1,875 | -26.733% |
| 2026-07-13 | 54.00 | 54.00 | 49.28 | 52.00 | -9.785% | 9 | 1,878 | -24.788% |
| 2026-07-09 | 57.64 | 57.64 | 57.64 | 57.64 | +3.706% | 7 | 1,895 | -32.148% |
| 2026-07-08 | 52.50 | 55.59 | 52.50 | 55.58 | -2.491% | 11 | 1,884 | -29.633% |
| 2026-07-07 | 58.55 | 58.55 | 56.85 | 57.00 | -5.000% | 10 | 1,883 | -31.386% |
| 2026-07-06 | 58.30 | 60.00 | 58.10 | 60.00 | +2.564% | 14 | 1,877 | -34.817% |
| 2026-07-02 | 58.06 | 59.24 | 57.37 | 58.50 | +7.143% | 91 | 1,877 | -33.145% |
| 2026-07-01 | 56.48 | 57.00 | 54.60 | 54.60 | +4.000% | 9 | 1,873 | -28.370% |
| 2026-06-30 | 53.07 | 53.07 | 52.50 | 52.50 | -0.568% | 6 | 1,877 | -25.505% |
| 2026-06-29 | 52.42 | 52.80 | 52.42 | 52.80 | -6.549% | 7 | 1,882 | -25.928% |
| 2026-06-26 | 56.63 | 57.44 | 56.48 | 56.50 | +3.727% | 38 | 1,860 | -30.779% |
| 2026-06-25 | 53.90 | 54.47 | 53.03 | 54.47 | +5.439% | 8 | 1,854 | -28.199% |
| 2026-06-24 | 51.75 | 53.35 | 48.50 | 51.66 | -12.441% | 1,036 | 862 | -24.293% |
| 2026-06-23 | 59.00 | 59.79 | 58.80 | 59.00 | -12.385% | 14 | 859 | -33.712% |
| 2026-06-18 | 67.34 | 67.34 | 67.34 | 67.34 | +1.020% | 9 | 859 | -41.922% |
| 2026-06-17 | 74.01 | 74.01 | 66.66 | 66.66 | -10.319% | 3 | 856 | -41.329% |
| 2026-06-15 | 74.33 | 74.33 | 74.33 | 74.33 | +13.828% | 1 | 855 | -47.383% |
| 2026-06-12 | 64.60 | 65.45 | 64.60 | 65.30 | +4.647% | 6 | 857 | -40.107% |
| 2026-06-11 | 56.90 | 62.40 | 56.90 | 62.40 | +6.831% | 537 | 516 | -37.324% |
| 2026-06-10 | 62.75 | 64.50 | 58.41 | 58.41 | -14.730% | 12 | 505 | -33.042% |
| 2026-06-09 | 72.85 | 72.85 | 68.13 | 68.50 | -7.056% | 8 | 499 | -42.905% |
| 2026-06-08 | 73.50 | 74.25 | 73.19 | 73.70 | +1.403% | 5 | 497 | -46.934% |
| 2026-06-05 | 78.25 | 78.25 | 72.45 | 72.68 | -10.050% | 11 | 493 | -46.189% |
| 2026-06-03 | 82.00 | 82.00 | 80.80 | 80.80 | -5.275% | 7 | 490 | -51.597% |
| 2026-06-02 | 85.30 | 85.30 | 85.30 | 85.30 | +2.586% | 1 | 489 | -54.150% |
| 2026-06-01 | 83.00 | 83.15 | 82.25 | 83.15 | -3.873% | 7 | 488 | -52.965% |
| 2026-05-28 | 81.25 | 86.50 | 81.25 | 86.50 | +3.593% | 2 | 486 | -54.786% |
| 2026-05-27 | 79.00 | 83.50 | 79.00 | 83.50 | -3.535% | 3 | 485 | -53.162% |
| 2026-05-26 | 86.56 | 86.56 | 86.56 | 86.56 | -1.636% | 1 | 486 | -54.817% |
| 2026-05-22 | 88.00 | 88.00 | 88.00 | 88.00 | -1.753% | 1 | 485 | -55.557% |
| 2026-05-20 | 90.24 | 90.30 | 89.57 | 89.57 | -13.207% | 5 | 487 | -56.336% |
| 2026-05-11 | 103.20 | 103.20 | 103.20 | 103.20 | -0.769% | 1 | 487 | -62.103% |
| 2026-05-08 | 104.00 | 104.00 | 104.00 | 104.00 | +13.019% | 1 | 487 | -62.394% |
| 2026-04-29 | 92.02 | 92.02 | 92.02 | 92.02 | -3.137% | 1 | 486 | -57.498% |
| 2026-04-28 | 95.00 | 95.00 | 95.00 | 95.00 | -9.696% | 2 | 487 | -58.832% |
| 2026-04-24 | 105.20 | 105.20 | 105.20 | 105.20 | -1.535% | 1 | 485 | -62.823% |
| 2026-04-22 | 106.84 | 106.84 | 106.84 | 106.84 | +2.122% | 10 | 484 | -63.394% |
| 2026-04-21 | 104.62 | 104.62 | 104.62 | 104.62 | -10.581% | 1 | 493 | -62.617% |
| 2026-04-14 | 114.75 | 117.00 | 114.75 | 117.00 | +7.834% | 2 | 493 | -66.573% |
| 2026-04-06 | 108.50 | 108.50 | 108.50 | 108.50 | -5.323% | 1 | 492 | -63.954% |
| 2026-04-01 | 114.60 | 114.60 | 114.60 | 114.60 | +6.357% | 5 | 492 | -65.873% |
| 2026-03-31 | 104.95 | 107.75 | 104.95 | 107.75 | +8.674% | 4 | 492 | -63.703% |
| 2026-03-27 | 99.23 | 99.23 | 99.15 | 99.15 | +10.179% | 2 | 494 | -60.555% |
| 2026-03-26 | 89.99 | 89.99 | 89.99 | 89.99 | +2.145% | 1 | 492 | -56.540% |
| 2026-03-24 | 88.10 | 88.10 | 88.10 | 88.10 | -0.900% | 1 | 491 | -55.607% |
| 2026-03-23 | 87.46 | 90.00 | 86.27 | 88.90 | -9.239% | 9 | 492 | -56.007% |
| 2026-03-20 | 97.95 | 97.95 | 97.95 | 97.95 | -0.669% | 1 | 494 | -60.071% |
| 2026-03-19 | 98.33 | 98.61 | 96.88 | 98.61 | -23.051% | 55 | 493 | -60.339% |
| 2026-03-16 | 128.15 | 128.15 | 128.15 | 128.15 | -12.579% | 1 | 490 | -69.481% |
| 2026-03-10 | 146.59 | 146.59 | 146.59 | 146.59 | +4.924% | 1 | 492 | -73.320% |
| 2026-03-09 | 139.71 | 139.71 | 139.71 | 139.71 | -1.613% | 1 | 492 | -72.006% |
| 2026-03-04 | 144.26 | 144.26 | 142.00 | 142.00 | +1.429% | 11 | 493 | -72.458% |
| 2026-03-03 | 140.00 | 140.00 | 140.00 | 140.00 | -6.667% | 1 | 482 | -72.064% |
| 2026-02-27 | 148.75 | 150.00 | 148.65 | 150.00 | +3.555% | 7 | 481 | -73.927% |
| 2026-02-26 | 143.50 | 145.25 | 142.65 | 144.85 | +0.625% | 112 | 480 | -73.000% |
| 2026-02-24 | 142.35 | 143.95 | 142.35 | 143.95 | -3.272% | 30 | 436 | -72.831% |
| 2026-02-23 | 144.83 | 148.82 | 144.83 | 148.82 | +11.996% | 47 | 440 | -73.720% |
| 2026-02-20 | 132.88 | 132.88 | 132.88 | 132.88 | +4.408% | 1 | 442 | -70.567% |
| 2026-02-19 | 128.44 | 128.44 | 126.85 | 127.27 | +9.095% | 15 | 441 | -69.270% |
| 2026-02-17 | 115.94 | 116.68 | 115.94 | 116.66 | -11.014% | 24 | 441 | -66.475% |
| 2026-02-10 | 130.30 | 131.10 | 130.30 | 131.10 | -2.925% | 2 | 437 | -70.168% |
| 2026-02-09 | 133.09 | 135.05 | 131.95 | 135.05 | +7.123% | 32 | 436 | -71.040% |
| 2026-02-06 | 125.90 | 126.07 | 125.90 | 126.07 | +5.366% | 4 | 425 | -68.978% |
| 2026-02-05 | 119.65 | 119.65 | 119.65 | 119.65 | -4.280% | 10 | 426 | -67.313% |
| 2026-02-03 | 127.80 | 129.08 | 125.00 | 125.00 | +8.743% | 14 | 416 | -68.712% |
| 2026-02-02 | 114.95 | 114.95 | 114.95 | 114.95 | -9.417% | 1 | 406 | -65.977% |
| 2026-01-30 | 120.50 | 127.05 | 110.00 | 126.90 | -18.607% | 25 | 407 | -69.180% |
| 2026-01-29 | 171.50 | 171.50 | 143.55 | 155.91 | +1.849% | 11 | 421 | -74.915% |
| 2026-01-28 | 149.03 | 153.08 | 149.03 | 153.08 | +11.819% | 4 | 434 | -74.451% |
| 2026-01-27 | 130.32 | 136.90 | 129.50 | 136.90 | +3.297% | 9 | 436 | -71.432% |
| 2026-01-26 | 131.77 | 133.02 | 131.77 | 132.53 | +9.529% | 11 | 436 | -70.490% |
| 2026-01-23 | 120.43 | 121.00 | 120.43 | 121.00 | +3.702% | 6 | 438 | -67.678% |
| 2026-01-22 | 112.50 | 116.68 | 112.50 | 116.68 | +10.597% | 13 | 439 | -66.481% |
| 2026-01-21 | 110.79 | 112.09 | 105.50 | 105.50 | +0.957% | 10 | 445 | -62.929% |
| 2026-01-20 | 101.50 | 104.63 | 101.50 | 104.50 | +13.071% | 25 | 444 | -62.574% |
| 2026-01-13 | 92.37 | 92.42 | 92.37 | 92.42 | +0.511% | 2 | 465 | -57.682% |
| 2026-01-12 | 90.55 | 93.55 | 90.55 | 91.95 | +7.031% | 4 | 463 | -57.466% |
| 2026-01-09 | 84.51 | 85.91 | 84.51 | 85.91 | +4.285% | 2 | 465 | -54.476% |
| 2026-01-08 | 82.38 | 82.38 | 82.38 | 82.38 | -3.986% | 25 | 465 | -52.525% |
| 2026-01-06 | 84.57 | 85.85 | 84.57 | 85.80 | +14.553% | 19 | 490 | -54.417% |
| 2026-01-02 | 74.00 | 74.90 | 74.00 | 74.90 | +0.429% | 2 | 491 | -47.784% |
| 2025-12-31 | 74.58 | 74.58 | 74.58 | 74.58 | -0.054% | 3 | 491 | -47.560% |
| 2025-12-29 | 74.46 | 75.20 | 74.00 | 74.62 | -14.427% | 18 | 491 | -47.588% |
| 2025-12-26 | 86.75 | 87.20 | 86.75 | 87.20 | +5.250% | 11 | 494 | -55.149% |
| 2025-12-24 | 82.85 | 82.85 | 82.85 | 82.85 | -1.720% | 1 | 505 | -52.794% |
| 2025-12-23 | 82.20 | 84.30 | 82.20 | 84.30 | +4.074% | 5 | 505 | -53.606% |
| 2025-12-22 | 78.50 | 82.30 | 78.50 | 81.00 | +8.842% | 149 | 501 | -51.716% |
| 2025-12-19 | 73.71 | 74.42 | 73.71 | 74.42 | +1.889% | 2 | 540 | -47.447% |
| 2025-12-18 | 75.00 | 75.00 | 73.04 | 73.04 | -1.297% | 2 | 538 | -46.454% |
| 2025-12-17 | 73.40 | 74.00 | 73.40 | 74.00 | +3.714% | 3 | 538 | -47.149% |
| 2025-12-16 | 71.50 | 71.50 | 71.35 | 71.35 | +0.493% | 2 | 535 | -45.186% |
| 2025-12-12 | 73.50 | 73.50 | 68.25 | 71.00 | +3.048% | 25 | 534 | -44.915% |
| 2025-12-11 | 66.20 | 68.90 | 66.20 | 68.90 | +6.988% | 7 | 531 | -43.237% |
| 2025-12-10 | 63.29 | 64.40 | 63.29 | 64.40 | -2.276% | 3 | 532 | -39.270% |
| 2025-12-09 | 64.62 | 65.90 | 64.62 | 65.90 | +2.969% | 4 | 534 | -40.653% |
| 2025-12-08 | 64.00 | 65.00 | 64.00 | 64.00 | -2.513% | 4 | 536 | -38.891% |
| 2025-12-05 | 68.20 | 68.20 | 65.65 | 65.65 | +1.578% | 2 | 536 | -40.427% |
| 2025-12-04 | 65.90 | 66.00 | 64.63 | 64.63 | -2.504% | 10 | 536 | -39.486% |
| 2025-12-03 | 68.15 | 68.15 | 66.29 | 66.29 | +3.821% | 8 | 534 | -41.002% |
| 2025-12-02 | 67.50 | 67.86 | 63.85 | 63.85 | -7.060% | 11 | 532 | -38.747% |
| 2025-12-01 | 68.39 | 70.35 | 67.90 | 68.70 | +8.789% | 9 | 535 | -43.071% |
| 2025-11-26 | 62.95 | 63.50 | 62.95 | 63.15 | +0.766% | 4 | 533 | -38.068% |
| 2025-11-25 | 61.15 | 62.67 | 61.15 | 62.67 | +1.326% | 3 | 533 | -37.594% |
| 2025-11-24 | 58.49 | 61.85 | 58.49 | 61.85 | +8.509% | 80 | 534 | -36.766% |
| 2025-11-21 | 58.50 | 59.50 | 57.00 | 57.00 | -2.714% | 11 | 479 | -31.386% |
| 2025-11-20 | 60.00 | 60.00 | 58.59 | 58.59 | -2.350% | 3 | 476 | -33.248% |
| 2025-11-19 | 61.00 | 61.45 | 60.00 | 60.00 | +1.989% | 3 | 477 | -34.817% |
| 2025-11-18 | 58.80 | 58.83 | 58.50 | 58.83 | -0.709% | 52 | 478 | -33.520% |
| 2025-11-17 | 58.91 | 59.46 | 58.88 | 59.25 | -3.028% | 7 | 426 | -33.992% |
| 2025-11-14 | 57.00 | 61.50 | 56.50 | 61.10 | -5.855% | 84 | 425 | -35.990% |
| 2025-11-13 | 66.65 | 69.32 | 64.70 | 64.90 | -2.406% | 30 | 372 | -39.738% |
| 2025-11-12 | 64.20 | 66.75 | 64.20 | 66.50 | +7.258% | 4 | 368 | -41.188% |
| 2025-11-11 | 61.30 | 62.00 | 61.20 | 62.00 | +1.390% | 4 | 372 | -36.919% |
| 2025-11-10 | 58.03 | 61.15 | 57.85 | 61.15 | +15.771% | 101 | 371 | -36.043% |
| 2025-11-07 | 53.65 | 53.65 | 52.82 | 52.82 | +2.464% | 2 | 305 | -25.956% |
| 2025-11-06 | 53.00 | 53.00 | 51.55 | 51.55 | -2.552% | 11 | 305 | -24.132% |
| 2025-11-05 | 52.65 | 52.90 | 52.65 | 52.90 | +3.725% | 2 | 314 | -26.068% |
| 2025-11-04 | 49.50 | 53.30 | 49.50 | 51.00 | -6.095% | 5 | 312 | -23.314% |
| 2025-11-03 | 54.31 | 54.31 | 54.31 | 54.31 | -0.948% | 1 | 308 | -27.987% |
| 2025-10-31 | 55.80 | 55.80 | 53.65 | 54.83 | -0.309% | 26 | 308 | -28.670% |
| 2025-10-30 | 52.00 | 55.00 | 52.00 | 55.00 | +6.693% | 4 | 310 | -28.891% |
| 2025-10-29 | 54.15 | 54.15 | 51.55 | 51.55 | +1.078% | 2 | 313 | -24.132% |
| 2025-10-28 | 50.45 | 51.75 | 47.35 | 51.00 | -7.273% | 63 | 313 | -23.314% |
| 2025-10-27 | 59.65 | 59.70 | 53.00 | 55.00 | -8.638% | 14 | 258 | -28.891% |
| 2025-10-24 | 59.60 | 61.00 | 59.60 | 60.20 | +0.216% | 35 | 258 | -35.033% |
| 2025-10-23 | 59.68 | 61.33 | 59.00 | 60.07 | +4.798% | 27 | 228 | -34.893% |
| 2025-10-22 | 54.65 | 57.32 | 52.63 | 57.32 | -3.664% | 43 | 238 | -31.769% |
| 2025-10-21 | 59.50 | 59.50 | 57.40 | 59.50 | -19.048% | 7 | 222 | -34.269% |
| 2025-10-20 | 69.96 | 73.50 | 68.44 | 73.50 | +14.397% | 26 | 215 | -46.789% |
| 2025-10-17 | 69.10 | 69.10 | 62.55 | 64.25 | -5.515% | 46 | 202 | -39.128% |
| 2025-10-16 | 67.50 | 68.00 | 66.13 | 68.00 | +7.340% | 6 | 193 | -42.485% |
| 2025-10-15 | 63.06 | 63.35 | 61.85 | 63.35 | +7.922% | 9 | 193 | -38.264% |
| 2025-10-14 | 56.14 | 58.70 | 56.14 | 58.70 | +5.159% | 10 | 187 | -33.373% |
| 2025-10-13 | 54.00 | 57.00 | 53.80 | 55.82 | +16.534% | 21 | 188 | -29.936% |
| 2025-10-09 | 52.00 | 52.00 | 47.53 | 47.90 | -8.290% | 116 | 189 | -18.351% |
| 2025-10-08 | 52.00 | 53.10 | 52.00 | 52.23 | +8.812% | 23 | 89 | -25.120% |
| 2025-10-07 | 47.53 | 48.00 | 47.40 | 48.00 | +5.843% | 10 | 75 | -18.521% |
| 2025-10-06 | 46.83 | 47.00 | 45.35 | 45.35 | +9.146% | 11 | 74 | -13.760% |
| 2025-10-02 | 40.00 | 41.55 | 40.00 | 41.55 | +1.341% | 4 | 64 | -5.872% |
| 2025-10-01 | 41.99 | 41.99 | 41.00 | 41.00 | -1.726% | 3 | 60 | -4.610% |
| 2025-09-30 | 41.75 | 41.85 | 41.72 | 41.72 | +1.955% | 52 | 63 | -6.256% |
| 2025-09-29 | 41.00 | 41.15 | 40.92 | 40.92 | +13.195% | 5 | 11 | -4.423% |
| 2025-09-24 | 36.15 | 36.15 | 36.15 | 36.15 | +4.965% | 2 | 6 | +8.188% |
| 2025-09-22 | 34.30 | 34.44 | 34.30 | 34.44 | +10.740% | 2 | 4 | +13.560% |
| 2025-09-18 | 31.00 | 31.10 | 31.00 | 31.10 | -6.269% | 2 | 2 | +25.756% |
| 2025-09-16 | 33.18 | 33.18 | 33.18 | 33.18 | 0.000% | 1 | 1 | +17.872% |