GLD280121C00370000
GLD Jan 21 2028 370.00 Call
optionOPRA
EODNov 3, 2026
41.10USD-2.607%(-1.10)2Vol1,039OI
GLD280121C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 41.64 | 41.64 | 41.10 | 41.10 | -2.607% | 2 | 1,039 | 0.000% |
| 2026-11-02 | 42.35 | 43.32 | 42.20 | 42.20 | +7.516% | 94 | 1,017 | -2.607% |
| 2026-10-30 | 42.46 | 42.46 | 39.12 | 39.25 | -15.318% | 72 | 1,012 | +4.713% |
| 2026-10-29 | 46.50 | 47.90 | 45.95 | 46.35 | -6.797% | 56 | 980 | -11.327% |
| 2026-10-28 | 48.85 | 49.73 | 48.20 | 49.73 | +0.262% | 13 | 978 | -17.354% |
| 2026-10-27 | 49.00 | 49.60 | 49.00 | 49.60 | +5.644% | 4 | 980 | -17.137% |
| 2026-10-26 | 46.10 | 47.50 | 46.10 | 46.95 | +0.859% | 23 | 966 | -12.460% |
| 2026-10-23 | 48.50 | 48.50 | 44.80 | 46.55 | -2.859% | 38 | 955 | -11.708% |
| 2026-10-22 | 50.00 | 50.00 | 47.55 | 47.92 | -11.177% | 61 | 918 | -14.232% |
| 2026-10-20 | 55.00 | 55.00 | 53.95 | 53.95 | -4.004% | 12 | 911 | -23.818% |
| 2026-10-19 | 56.20 | 56.20 | 56.20 | 56.20 | -0.619% | 2 | 909 | -26.868% |
| 2026-10-16 | 59.23 | 59.23 | 56.55 | 56.55 | -1.102% | 9 | 911 | -27.321% |
| 2026-10-15 | 56.95 | 57.18 | 56.85 | 57.18 | +6.799% | 3 | 910 | -28.122% |
| 2026-10-14 | 53.39 | 53.54 | 52.40 | 53.54 | -6.887% | 16 | 908 | -23.235% |
| 2026-10-12 | 58.50 | 58.50 | 57.42 | 57.50 | -3.199% | 14 | 908 | -28.522% |
| 2026-10-09 | 59.04 | 59.40 | 59.04 | 59.40 | +10.000% | 2 | 908 | -30.808% |
| 2026-10-08 | 55.85 | 55.85 | 54.00 | 54.00 | -0.369% | 3 | 907 | -23.889% |
| 2026-10-07 | 54.68 | 54.68 | 54.20 | 54.20 | -4.291% | 7 | 901 | -24.170% |
| 2026-10-05 | 56.63 | 56.63 | 56.63 | 56.63 | -1.513% | 3 | 901 | -27.424% |
| 2026-10-02 | 58.97 | 58.97 | 57.50 | 57.50 | -2.542% | 4 | 902 | -28.522% |
| 2026-10-01 | 58.71 | 59.00 | 58.70 | 59.00 | +1.062% | 7 | 902 | -30.339% |
| 2026-09-30 | 59.85 | 59.85 | 58.38 | 58.38 | -2.047% | 2 | 901 | -29.599% |
| 2026-09-29 | 59.60 | 59.60 | 59.60 | 59.60 | +5.505% | 1 | 901 | -31.040% |
| 2026-09-28 | 57.72 | 59.00 | 56.49 | 56.49 | -15.307% | 59 | 924 | -27.244% |
| 2026-09-24 | 67.05 | 67.05 | 65.35 | 66.70 | -2.770% | 8 | 917 | -38.381% |
| 2026-09-23 | 69.50 | 69.50 | 67.75 | 68.60 | -2.210% | 9 | 917 | -40.087% |
| 2026-09-22 | 70.15 | 70.15 | 70.15 | 70.15 | -2.974% | 1 | 917 | -41.411% |
| 2026-09-21 | 72.00 | 72.30 | 71.27 | 72.30 | -4.048% | 4 | 917 | -43.154% |
| 2026-09-18 | 75.85 | 75.85 | 75.35 | 75.35 | +3.219% | 6 | 918 | -45.455% |
| 2026-09-17 | 74.57 | 74.57 | 73.00 | 73.00 | +8.180% | 3 | 918 | -43.699% |
| 2026-09-16 | 73.39 | 73.39 | 67.45 | 67.48 | -4.052% | 4 | 918 | -39.093% |
| 2026-09-15 | 70.33 | 70.33 | 70.33 | 70.33 | -5.648% | 1 | 918 | -41.561% |
| 2026-09-10 | 74.54 | 74.54 | 74.54 | 74.54 | -0.680% | 1 | 918 | -44.862% |
| 2026-09-09 | 75.05 | 75.05 | 75.05 | 75.05 | +0.738% | 1 | 918 | -45.237% |
| 2026-09-08 | 74.50 | 74.50 | 74.50 | 74.50 | -4.487% | 7 | 911 | -44.832% |
| 2026-09-04 | 79.00 | 79.00 | 78.00 | 78.00 | -5.455% | 2 | 911 | -47.308% |
| 2026-09-03 | 80.30 | 82.50 | 80.30 | 82.50 | +15.385% | 7 | 911 | -50.182% |
| 2026-09-01 | 73.42 | 74.15 | 71.50 | 71.50 | -10.681% | 47 | 930 | -42.517% |
| 2026-08-31 | 80.05 | 80.05 | 80.05 | 80.05 | -2.342% | 1 | 930 | -48.657% |
| 2026-08-28 | 88.28 | 88.50 | 80.05 | 81.97 | -11.718% | 18 | 940 | -49.860% |
| 2026-08-27 | 90.56 | 93.00 | 90.00 | 92.85 | +0.924% | 5 | 945 | -55.735% |
| 2026-08-26 | 92.00 | 92.00 | 92.00 | 92.00 | -4.167% | 1 | 947 | -55.326% |
| 2026-08-25 | 92.58 | 96.00 | 92.58 | 96.00 | -0.570% | 4 | 946 | -57.188% |
| 2026-08-24 | 96.25 | 96.55 | 96.25 | 96.55 | +5.060% | 4 | 949 | -57.431% |
| 2026-08-21 | 88.92 | 93.00 | 86.80 | 91.90 | +8.732% | 104 | 931 | -55.277% |
| 2026-08-20 | 83.00 | 85.00 | 83.00 | 84.52 | +1.954% | 13 | 942 | -51.372% |
| 2026-08-19 | 79.35 | 82.90 | 76.60 | 82.90 | +12.027% | 75 | 994 | -50.422% |
| 2026-08-18 | 74.55 | 74.55 | 74.00 | 74.00 | -4.454% | 2 | 996 | -44.459% |
| 2026-08-17 | 76.40 | 77.45 | 76.00 | 77.45 | +4.662% | 13 | 1,002 | -46.934% |
| 2026-08-14 | 74.94 | 74.94 | 74.00 | 74.00 | +1.231% | 7 | 997 | -44.459% |
| 2026-08-13 | 73.60 | 73.60 | 72.00 | 73.10 | -4.941% | 7 | 999 | -43.776% |
| 2026-08-12 | 77.00 | 79.55 | 75.65 | 76.90 | +1.854% | 27 | 1,023 | -46.554% |
| 2026-08-11 | 77.00 | 77.00 | 75.50 | 75.50 | -1.693% | 7 | 1,022 | -45.563% |
| 2026-08-10 | 73.30 | 76.80 | 70.73 | 76.80 | +5.205% | 31 | 1,020 | -46.484% |
| 2026-08-07 | 72.50 | 74.00 | 71.50 | 73.00 | +11.247% | 80 | 1,059 | -43.699% |
| 2026-08-06 | 65.25 | 68.50 | 64.75 | 65.62 | +0.954% | 32 | 1,036 | -37.367% |
| 2026-08-05 | 62.16 | 66.80 | 62.00 | 65.00 | +19.485% | 48 | 1,051 | -36.769% |
| 2026-08-04 | 54.30 | 55.75 | 54.00 | 54.40 | +0.928% | 18 | 1,060 | -24.449% |
| 2026-08-03 | 51.77 | 53.90 | 51.52 | 53.90 | +0.560% | 26 | 1,047 | -23.748% |
| 2026-07-31 | 52.60 | 53.60 | 52.60 | 53.60 | -3.943% | 7 | 1,045 | -23.321% |
| 2026-07-30 | 56.50 | 56.60 | 55.80 | 55.80 | +4.202% | 7 | 1,046 | -26.344% |
| 2026-07-29 | 52.00 | 56.22 | 51.35 | 53.55 | +0.093% | 40 | 1,027 | -23.249% |
| 2026-07-28 | 53.21 | 53.50 | 52.66 | 53.50 | -4.208% | 21 | 1,019 | -23.178% |
| 2026-07-27 | 56.10 | 56.10 | 55.68 | 55.85 | +0.721% | 6 | 1,017 | -26.410% |
| 2026-07-24 | 56.00 | 56.00 | 55.45 | 55.45 | +0.308% | 7 | 1,012 | -25.879% |
| 2026-07-23 | 56.00 | 56.00 | 54.75 | 55.28 | -10.839% | 13 | 1,011 | -25.651% |
| 2026-07-22 | 59.50 | 62.00 | 59.50 | 62.00 | +9.735% | 9 | 1,010 | -33.710% |
| 2026-07-21 | 55.30 | 56.89 | 55.30 | 56.50 | +6.604% | 10 | 1,016 | -27.257% |
| 2026-07-20 | 52.80 | 53.00 | 52.80 | 53.00 | +0.952% | 21 | 997 | -22.453% |
| 2026-07-17 | 52.30 | 55.00 | 50.60 | 52.50 | 0.000% | 14 | 1,002 | -21.714% |
| 2026-07-16 | 53.07 | 53.07 | 52.00 | 52.50 | -5.626% | 6 | 996 | -21.714% |
| 2026-07-15 | 56.30 | 56.45 | 54.50 | 55.63 | +0.925% | 18 | 989 | -26.119% |
| 2026-07-14 | 56.40 | 59.00 | 55.12 | 55.12 | +3.902% | 18 | 992 | -25.435% |
| 2026-07-13 | 56.30 | 56.30 | 52.48 | 53.05 | -10.085% | 13 | 979 | -22.526% |
| 2026-07-10 | 59.78 | 59.78 | 57.80 | 59.00 | -1.486% | 4 | 979 | -30.339% |
| 2026-07-09 | 59.94 | 59.94 | 59.89 | 59.89 | +2.674% | 2 | 979 | -31.374% |
| 2026-07-08 | 55.00 | 59.70 | 54.96 | 58.33 | -5.615% | 85 | 923 | -29.539% |
| 2026-07-07 | 60.45 | 61.80 | 60.00 | 61.80 | -0.210% | 13 | 918 | -33.495% |
| 2026-07-06 | 61.90 | 62.50 | 61.90 | 61.93 | +1.525% | 7 | 920 | -33.635% |
| 2026-07-02 | 59.95 | 62.00 | 59.00 | 61.00 | +5.172% | 12 | 925 | -32.623% |
| 2026-07-01 | 59.55 | 60.54 | 58.00 | 58.00 | +4.693% | 10 | 921 | -29.138% |
| 2026-06-30 | 57.50 | 58.05 | 54.60 | 55.40 | +0.727% | 32 | 912 | -25.812% |
| 2026-06-29 | 56.30 | 57.20 | 54.85 | 55.00 | -6.463% | 49 | 893 | -25.273% |
| 2026-06-26 | 58.40 | 60.20 | 58.40 | 58.80 | +4.071% | 10 | 897 | -30.102% |
| 2026-06-25 | 56.50 | 57.40 | 56.00 | 56.50 | +1.436% | 7 | 895 | -27.257% |
| 2026-06-24 | 50.50 | 56.70 | 50.50 | 55.70 | -9.987% | 87 | 852 | -26.212% |
| 2026-06-23 | 61.54 | 62.70 | 61.00 | 61.88 | -5.019% | 27 | 839 | -33.581% |
| 2026-06-22 | 66.60 | 66.60 | 65.01 | 65.15 | -3.880% | 9 | 834 | -36.915% |
| 2026-06-18 | 69.50 | 70.20 | 67.30 | 67.78 | -1.339% | 24 | 824 | -39.363% |
| 2026-06-17 | 77.30 | 78.55 | 68.70 | 68.70 | -7.350% | 22 | 837 | -40.175% |
| 2026-06-16 | 75.00 | 75.00 | 74.15 | 74.15 | -0.736% | 2 | 839 | -44.572% |
| 2026-06-15 | 77.38 | 77.70 | 74.25 | 74.70 | +9.226% | 62 | 859 | -44.980% |
| 2026-06-12 | 67.55 | 69.90 | 67.27 | 68.39 | +0.337% | 14 | 851 | -39.903% |
| 2026-06-11 | 60.72 | 70.00 | 60.26 | 68.16 | +10.560% | 18 | 841 | -39.701% |
| 2026-06-10 | 64.90 | 66.55 | 61.59 | 61.65 | -11.929% | 25 | 841 | -33.333% |
| 2026-06-09 | 76.00 | 76.00 | 70.00 | 70.00 | -7.285% | 87 | 794 | -41.286% |
| 2026-06-08 | 76.80 | 77.00 | 75.50 | 75.50 | -1.693% | 13 | 796 | -45.563% |
| 2026-06-05 | 81.80 | 82.00 | 75.30 | 76.80 | -10.175% | 92 | 722 | -46.484% |
| 2026-06-04 | 85.50 | 88.00 | 84.96 | 85.50 | +1.484% | 33 | 744 | -51.930% |
| 2026-06-03 | 84.40 | 86.00 | 83.61 | 84.25 | -3.824% | 73 | 720 | -51.217% |
| 2026-06-02 | 89.00 | 89.00 | 87.05 | 87.60 | -0.409% | 11 | 724 | -53.082% |
| 2026-06-01 | 86.80 | 89.50 | 84.00 | 87.96 | -5.450% | 36 | 716 | -53.274% |
| 2026-05-29 | 92.00 | 95.30 | 89.80 | 93.03 | +5.119% | 42 | 734 | -55.821% |
| 2026-05-28 | 84.20 | 89.70 | 84.00 | 88.50 | +2.728% | 25 | 729 | -53.559% |
| 2026-05-27 | 84.45 | 86.60 | 84.36 | 86.15 | -2.655% | 116 | 641 | -52.293% |
| 2026-05-26 | 89.00 | 89.00 | 88.50 | 88.50 | -1.173% | 2 | 641 | -53.559% |
| 2026-05-22 | 90.67 | 90.67 | 89.55 | 89.55 | -3.554% | 4 | 641 | -54.104% |
| 2026-05-20 | 90.50 | 92.85 | 90.50 | 92.85 | +3.224% | 3 | 642 | -55.735% |
| 2026-05-19 | 88.58 | 89.95 | 88.30 | 89.95 | -5.226% | 3 | 642 | -54.308% |
| 2026-05-18 | 94.00 | 94.91 | 92.60 | 94.91 | +0.032% | 10 | 644 | -56.696% |
| 2026-05-15 | 94.88 | 94.88 | 94.88 | 94.88 | -8.329% | 1 | 643 | -56.682% |
| 2026-05-14 | 104.00 | 104.00 | 103.50 | 103.50 | -3.944% | 2 | 642 | -60.290% |
| 2026-05-11 | 107.70 | 107.75 | 107.45 | 107.75 | -1.147% | 12 | 638 | -61.856% |
| 2026-05-08 | 109.00 | 109.00 | 109.00 | 109.00 | +0.507% | 3 | 638 | -62.294% |
| 2026-05-07 | 108.40 | 108.45 | 108.40 | 108.45 | +2.767% | 3 | 636 | -62.102% |
| 2026-05-06 | 106.00 | 106.00 | 105.53 | 105.53 | +13.108% | 2 | 636 | -61.054% |
| 2026-05-04 | 96.35 | 96.35 | 93.30 | 93.30 | -5.758% | 6 | 637 | -55.949% |
| 2026-04-30 | 99.00 | 99.00 | 99.00 | 99.00 | +4.079% | 2 | 635 | -58.485% |
| 2026-04-28 | 95.12 | 95.12 | 95.12 | 95.12 | -10.475% | 1 | 635 | -56.791% |
| 2026-04-24 | 106.25 | 106.25 | 106.25 | 106.25 | -0.701% | 5 | 635 | -61.318% |
| 2026-04-23 | 107.80 | 107.80 | 107.00 | 107.00 | -3.264% | 2 | 635 | -61.589% |
| 2026-04-22 | 110.45 | 110.61 | 110.00 | 110.61 | +2.086% | 6 | 633 | -62.842% |
| 2026-04-21 | 113.80 | 113.80 | 108.35 | 108.35 | -5.905% | 4 | 629 | -62.067% |
| 2026-04-16 | 115.15 | 115.15 | 115.15 | 115.15 | -4.400% | 9 | 629 | -64.307% |
| 2026-04-14 | 117.00 | 120.45 | 117.00 | 120.45 | +6.829% | 6 | 629 | -65.878% |
| 2026-04-08 | 112.75 | 112.75 | 112.75 | 112.75 | -0.044% | 1 | 626 | -63.548% |
| 2026-04-06 | 112.80 | 112.80 | 112.80 | 112.80 | +5.697% | 2 | 627 | -63.564% |
| 2026-04-02 | 106.72 | 106.72 | 106.72 | 106.72 | -9.460% | 1 | 629 | -61.488% |
| 2026-04-01 | 117.87 | 117.87 | 117.87 | 117.87 | +16.703% | 1 | 629 | -65.131% |
| 2026-03-27 | 101.00 | 101.00 | 101.00 | 101.00 | +8.485% | 30 | 630 | -59.307% |
| 2026-03-26 | 93.10 | 93.10 | 93.10 | 93.10 | -8.725% | 1 | 630 | -55.854% |
| 2026-03-25 | 103.21 | 103.21 | 102.00 | 102.00 | +11.781% | 5 | 629 | -59.706% |
| 2026-03-24 | 90.00 | 93.30 | 90.00 | 91.25 | -2.260% | 5 | 625 | -54.959% |
| 2026-03-23 | 93.36 | 93.36 | 93.36 | 93.36 | -6.321% | 1 | 623 | -55.977% |
| 2026-03-20 | 102.14 | 102.14 | 99.66 | 99.66 | -1.317% | 3 | 624 | -58.760% |
| 2026-03-19 | 100.50 | 100.99 | 99.66 | 100.99 | -15.277% | 29 | 623 | -59.303% |
| 2026-03-18 | 120.50 | 120.50 | 119.20 | 119.20 | -9.806% | 17 | 626 | -65.520% |
| 2026-03-16 | 132.84 | 132.84 | 129.80 | 132.16 | -2.465% | 22 | 628 | -68.901% |
| 2026-03-13 | 135.50 | 135.50 | 135.50 | 135.50 | -3.214% | 3 | 648 | -69.668% |
| 2026-03-12 | 140.00 | 140.00 | 140.00 | 140.00 | +0.229% | 1 | 650 | -70.643% |
| 2026-03-09 | 139.68 | 139.68 | 139.68 | 139.68 | +0.670% | 4 | 650 | -70.576% |
| 2026-03-05 | 139.30 | 139.30 | 138.75 | 138.75 | -2.659% | 2 | 654 | -70.378% |
| 2026-03-03 | 142.54 | 142.54 | 142.54 | 142.54 | -8.511% | 1 | 654 | -71.166% |
| 2026-03-02 | 158.45 | 158.45 | 155.80 | 155.80 | +1.531% | 2 | 655 | -73.620% |
| 2026-02-27 | 152.35 | 153.45 | 152.35 | 153.45 | +4.175% | 4 | 655 | -73.216% |
| 2026-02-26 | 146.75 | 148.15 | 146.50 | 147.30 | +0.204% | 6 | 653 | -72.098% |
| 2026-02-24 | 145.70 | 148.04 | 145.70 | 147.00 | -2.906% | 21 | 652 | -72.041% |
| 2026-02-23 | 148.33 | 152.05 | 148.33 | 151.40 | +15.953% | 22 | 656 | -72.853% |
| 2026-02-19 | 130.00 | 130.57 | 130.00 | 130.57 | +0.015% | 11 | 654 | -68.523% |
| 2026-02-18 | 130.55 | 130.55 | 130.55 | 130.55 | +8.215% | 1 | 654 | -68.518% |
| 2026-02-17 | 121.10 | 121.10 | 120.64 | 120.64 | -8.882% | 2 | 654 | -65.932% |
| 2026-02-13 | 131.00 | 132.40 | 131.00 | 132.40 | +0.356% | 14 | 654 | -68.958% |
| 2026-02-10 | 134.10 | 134.40 | 131.93 | 131.93 | -3.419% | 5 | 654 | -68.847% |
| 2026-02-09 | 135.85 | 138.50 | 135.70 | 136.60 | +5.312% | 18 | 655 | -69.912% |
| 2026-02-06 | 129.71 | 129.71 | 129.71 | 129.71 | +1.257% | 1 | 659 | -68.314% |
| 2026-02-03 | 129.17 | 130.90 | 128.10 | 128.10 | +14.713% | 5 | 659 | -67.916% |
| 2026-02-02 | 118.15 | 118.15 | 105.50 | 111.67 | -12.505% | 18 | 660 | -63.195% |
| 2026-01-30 | 134.00 | 138.19 | 117.00 | 127.63 | -19.083% | 29 | 670 | -67.798% |
| 2026-01-29 | 154.95 | 163.82 | 154.95 | 157.73 | +0.497% | 3 | 671 | -73.943% |
| 2026-01-28 | 149.38 | 156.95 | 149.38 | 156.95 | +17.162% | 7 | 676 | -73.813% |
| 2026-01-26 | 135.00 | 135.00 | 133.71 | 133.96 | +7.168% | 16 | 676 | -69.319% |
| 2026-01-23 | 124.75 | 126.00 | 124.75 | 125.00 | +4.167% | 5 | 676 | -67.120% |
| 2026-01-22 | 113.50 | 120.00 | 113.50 | 120.00 | +5.495% | 2 | 676 | -65.750% |
| 2026-01-21 | 115.19 | 115.19 | 110.69 | 113.75 | +4.935% | 12 | 676 | -63.868% |
| 2026-01-20 | 104.65 | 108.40 | 104.65 | 108.40 | +16.798% | 20 | 678 | -62.085% |
| 2026-01-16 | 93.05 | 93.22 | 92.81 | 92.81 | -3.983% | 5 | 681 | -55.716% |
| 2026-01-15 | 96.66 | 96.66 | 96.66 | 96.66 | -0.862% | 1 | 681 | -57.480% |
| 2026-01-13 | 97.50 | 97.50 | 97.50 | 97.50 | +1.796% | 10 | 680 | -57.846% |
| 2026-01-12 | 95.93 | 97.50 | 95.50 | 95.78 | +10.092% | 35 | 680 | -57.089% |
| 2026-01-08 | 87.50 | 88.00 | 85.45 | 87.00 | +0.543% | 6 | 685 | -52.759% |
| 2026-01-07 | 86.48 | 86.53 | 86.48 | 86.53 | -2.314% | 4 | 682 | -52.502% |
| 2026-01-06 | 88.70 | 88.70 | 88.58 | 88.58 | +3.784% | 2 | 680 | -53.601% |
| 2026-01-05 | 84.40 | 85.88 | 84.40 | 85.35 | +10.988% | 33 | 679 | -51.845% |
| 2026-01-02 | 76.90 | 76.90 | 76.90 | 76.90 | +1.251% | 7 | 679 | -46.554% |
| 2025-12-31 | 76.28 | 76.28 | 75.95 | 75.95 | -1.886% | 3 | 677 | -45.885% |
| 2025-12-30 | 78.40 | 79.25 | 77.41 | 77.41 | -1.577% | 18 | 677 | -46.906% |
| 2025-12-29 | 80.01 | 80.01 | 78.65 | 78.65 | -11.350% | 3 | 673 | -47.743% |
| 2025-12-23 | 85.15 | 88.72 | 84.45 | 88.72 | +5.293% | 17 | 673 | -53.674% |
| 2025-12-22 | 81.93 | 84.26 | 81.93 | 84.26 | +8.723% | 209 | 682 | -51.222% |
| 2025-12-19 | 75.25 | 77.50 | 75.25 | 77.50 | +2.068% | 23 | 867 | -46.968% |
| 2025-12-18 | 74.00 | 77.55 | 74.00 | 75.93 | -0.026% | 11 | 885 | -45.871% |
| 2025-12-17 | 75.95 | 75.95 | 75.95 | 75.95 | +0.970% | 3 | 886 | -45.885% |
| 2025-12-16 | 75.22 | 75.22 | 75.22 | 75.22 | +2.007% | 1 | 886 | -45.360% |
| 2025-12-15 | 75.55 | 75.55 | 73.62 | 73.74 | 0.000% | 3 | 886 | -44.264% |
| 2025-12-12 | 77.00 | 77.00 | 71.41 | 73.74 | +3.495% | 20 | 887 | -44.264% |
| 2025-12-11 | 69.00 | 71.50 | 69.00 | 71.25 | +3.261% | 9 | 884 | -42.316% |
| 2025-12-10 | 65.05 | 69.00 | 65.05 | 69.00 | +1.471% | 14 | 885 | -40.435% |
| 2025-12-09 | 67.00 | 68.25 | 67.00 | 68.00 | +1.493% | 10 | 896 | -39.559% |
| 2025-12-08 | 67.00 | 67.00 | 67.00 | 67.00 | -5.634% | 1 | 897 | -38.657% |
| 2025-12-05 | 71.00 | 71.00 | 71.00 | 71.00 | +4.412% | 2 | 896 | -42.113% |
| 2025-12-04 | 68.43 | 68.43 | 68.00 | 68.00 | +0.118% | 4 | 894 | -39.559% |
| 2025-12-02 | 67.92 | 67.92 | 67.92 | 67.92 | -3.578% | 4 | 896 | -39.488% |
| 2025-12-01 | 70.00 | 70.80 | 70.00 | 70.44 | +1.674% | 9 | 900 | -41.652% |
| 2025-11-28 | 68.00 | 69.28 | 68.00 | 69.28 | +5.129% | 3 | 896 | -40.676% |
| 2025-11-26 | 63.65 | 65.90 | 63.65 | 65.90 | +3.130% | 15 | 884 | -37.633% |
| 2025-11-25 | 63.08 | 66.89 | 63.08 | 63.90 | +1.124% | 14 | 884 | -35.681% |
| 2025-11-24 | 59.10 | 63.19 | 59.10 | 63.19 | +1.919% | 3 | 877 | -34.958% |
| 2025-11-21 | 60.87 | 62.00 | 60.87 | 62.00 | +0.977% | 3 | 877 | -33.710% |
| 2025-11-20 | 61.70 | 61.80 | 60.15 | 61.40 | -0.163% | 21 | 877 | -33.062% |
| 2025-11-19 | 64.20 | 65.01 | 61.50 | 61.50 | -0.081% | 4 | 876 | -33.171% |
| 2025-11-18 | 61.40 | 61.60 | 60.00 | 61.55 | +6.212% | 44 | 876 | -33.225% |
| 2025-11-17 | 61.41 | 61.55 | 57.95 | 57.95 | -6.532% | 8 | 873 | -29.077% |
| 2025-11-14 | 63.05 | 63.05 | 60.68 | 62.00 | -7.738% | 6 | 869 | -33.710% |
| 2025-11-13 | 69.43 | 69.60 | 67.00 | 67.20 | -3.254% | 11 | 866 | -38.839% |
| 2025-11-12 | 64.31 | 69.46 | 64.31 | 69.46 | +9.472% | 21 | 861 | -40.829% |
| 2025-11-11 | 64.40 | 64.40 | 63.00 | 63.45 | -0.704% | 6 | 867 | -35.225% |
| 2025-11-10 | 60.50 | 63.90 | 60.50 | 63.90 | +14.516% | 32 | 867 | -35.681% |
| 2025-11-07 | 53.00 | 55.80 | 53.00 | 55.80 | +1.455% | 35 | 868 | -26.344% |
| 2025-11-06 | 55.27 | 55.27 | 54.14 | 55.00 | -0.055% | 6 | 841 | -25.273% |
| 2025-11-05 | 53.84 | 55.30 | 53.84 | 55.03 | +4.223% | 33 | 841 | -25.313% |
| 2025-11-04 | 52.76 | 54.00 | 52.76 | 52.80 | -6.960% | 37 | 841 | -22.159% |
| 2025-11-03 | 58.00 | 58.00 | 56.50 | 56.75 | +1.977% | 8 | 833 | -27.577% |
| 2025-10-31 | 57.30 | 58.15 | 55.65 | 55.65 | -4.545% | 66 | 833 | -26.146% |
| 2025-10-30 | 54.50 | 58.80 | 54.50 | 58.30 | +4.480% | 31 | 781 | -29.503% |
| 2025-10-29 | 56.67 | 56.95 | 55.80 | 55.80 | +2.857% | 23 | 789 | -26.344% |
| 2025-10-28 | 51.50 | 54.25 | 50.10 | 54.25 | -4.825% | 43 | 787 | -24.240% |
| 2025-10-27 | 56.65 | 57.10 | 54.30 | 57.00 | -9.452% | 122 | 705 | -27.895% |
| 2025-10-24 | 63.28 | 63.50 | 62.95 | 62.95 | -0.600% | 11 | 705 | -34.710% |
| 2025-10-23 | 62.50 | 64.00 | 62.50 | 63.33 | +7.943% | 18 | 699 | -35.102% |
| 2025-10-22 | 56.70 | 58.67 | 53.50 | 58.67 | -4.756% | 88 | 705 | -29.947% |
| 2025-10-21 | 66.50 | 66.50 | 60.00 | 61.60 | -19.424% | 44 | 691 | -33.279% |
| 2025-10-20 | 76.75 | 76.75 | 75.33 | 76.45 | +12.097% | 4 | 666 | -46.239% |
| 2025-10-17 | 72.51 | 72.51 | 66.01 | 68.20 | -5.278% | 27 | 666 | -39.736% |
| 2025-10-16 | 70.80 | 72.00 | 69.00 | 72.00 | +6.825% | 13 | 664 | -42.917% |
| 2025-10-15 | 64.00 | 67.40 | 64.00 | 67.40 | +9.504% | 36 | 667 | -39.021% |
| 2025-10-14 | 60.00 | 61.55 | 60.00 | 61.55 | +3.707% | 5 | 660 | -33.225% |
| 2025-10-13 | 57.90 | 59.90 | 56.80 | 59.35 | +10.009% | 327 | 658 | -30.750% |
| 2025-10-10 | 51.42 | 53.95 | 50.48 | 53.95 | +8.116% | 339 | 614 | -23.818% |
| 2025-10-09 | 55.00 | 55.00 | 49.60 | 49.90 | -9.141% | 272 | 385 | -17.635% |
| 2025-10-08 | 53.90 | 56.60 | 53.10 | 54.92 | +7.161% | 33 | 304 | -25.164% |
| 2025-10-07 | 49.88 | 51.95 | 49.88 | 51.25 | +5.236% | 214 | 281 | -19.805% |
| 2025-10-06 | 46.40 | 49.29 | 46.40 | 48.70 | +7.269% | 17 | 70 | -15.606% |
| 2025-10-03 | 43.95 | 45.40 | 43.62 | 45.40 | +2.995% | 6 | 55 | -9.471% |
| 2025-10-02 | 44.08 | 44.08 | 44.08 | 44.08 | +2.512% | 1 | 49 | -6.760% |
| 2025-10-01 | 45.43 | 45.43 | 43.00 | 43.00 | -4.444% | 4 | 50 | -4.419% |
| 2025-09-30 | 42.38 | 45.00 | 42.38 | 45.00 | +20.000% | 2 | 51 | -8.667% |
| 2025-09-26 | 36.60 | 37.50 | 36.60 | 37.50 | +0.214% | 4 | 49 | +9.600% |
| 2025-09-25 | 38.12 | 38.12 | 37.42 | 37.42 | -2.577% | 11 | 52 | +9.834% |
| 2025-09-24 | 38.41 | 38.41 | 38.41 | 38.41 | +0.366% | 3 | 41 | +7.003% |
| 2025-09-23 | 39.15 | 39.21 | 38.27 | 38.27 | +9.343% | 17 | 38 | +7.395% |
| 2025-09-22 | 35.00 | 35.00 | 35.00 | 35.00 | +2.339% | 3 | 23 | +17.429% |
| 2025-09-19 | 33.58 | 34.20 | 33.58 | 34.20 | +4.908% | 4 | 23 | +20.175% |
| 2025-09-18 | 33.00 | 33.00 | 32.60 | 32.60 | -4.956% | 4 | 19 | +26.074% |
| 2025-09-17 | 34.30 | 34.30 | 34.30 | 34.30 | -2.970% | 1 | 15 | +19.825% |
| 2025-09-16 | 35.08 | 35.35 | 34.93 | 35.35 | 0.000% | 14 | 14 | +16.266% |