GLD280121C00365000
GLD Jan 21 2028 365.00 Call
optionOPRA
EODNov 3, 2026
43.75USD-2.453%(-1.10)107Vol797OI
GLD280121C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 45.20 | 45.24 | 43.75 | 43.75 | -2.453% | 107 | 697 | 0.000% |
| 2026-11-02 | 45.05 | 46.10 | 44.85 | 44.85 | +7.735% | 9 | 691 | -2.453% |
| 2026-10-30 | 44.05 | 44.05 | 41.63 | 41.63 | -14.797% | 7 | 697 | +5.092% |
| 2026-10-29 | 50.50 | 50.50 | 48.38 | 48.86 | -4.046% | 28 | 698 | -10.458% |
| 2026-10-28 | 51.10 | 51.10 | 50.90 | 50.92 | +2.869% | 8 | 702 | -14.081% |
| 2026-10-26 | 49.56 | 49.56 | 48.39 | 49.50 | +0.938% | 9 | 696 | -11.616% |
| 2026-10-23 | 51.60 | 51.60 | 48.55 | 49.04 | -2.447% | 20 | 683 | -10.787% |
| 2026-10-22 | 53.00 | 53.00 | 50.27 | 50.27 | -10.312% | 15 | 673 | -12.970% |
| 2026-10-20 | 57.50 | 57.50 | 56.05 | 56.05 | -7.964% | 3 | 672 | -21.945% |
| 2026-10-16 | 60.90 | 60.90 | 60.90 | 60.90 | +1.415% | 1 | 672 | -28.161% |
| 2026-10-15 | 60.05 | 60.05 | 60.05 | 60.05 | +8.885% | 1 | 673 | -27.144% |
| 2026-10-14 | 55.75 | 55.75 | 54.50 | 55.15 | -7.077% | 3 | 674 | -20.671% |
| 2026-10-13 | 59.35 | 59.35 | 59.35 | 59.35 | -5.040% | 1 | 673 | -26.285% |
| 2026-10-09 | 61.20 | 62.50 | 61.20 | 62.50 | +7.759% | 15 | 673 | -30.000% |
| 2026-10-08 | 58.00 | 58.00 | 58.00 | 58.00 | +1.169% | 2 | 673 | -24.569% |
| 2026-10-07 | 56.00 | 57.50 | 56.00 | 57.33 | -4.609% | 6 | 673 | -23.687% |
| 2026-10-06 | 60.30 | 60.45 | 60.10 | 60.10 | +1.864% | 43 | 654 | -27.205% |
| 2026-10-02 | 63.75 | 63.75 | 59.00 | 59.00 | -4.961% | 3 | 652 | -25.847% |
| 2026-10-01 | 62.42 | 62.42 | 62.08 | 62.08 | +4.074% | 2 | 651 | -29.526% |
| 2026-09-28 | 61.01 | 61.01 | 59.55 | 59.65 | -14.296% | 7 | 651 | -26.655% |
| 2026-09-25 | 69.60 | 69.60 | 69.60 | 69.60 | +0.636% | 4 | 647 | -37.141% |
| 2026-09-24 | 69.16 | 69.16 | 69.16 | 69.16 | -5.905% | 1 | 648 | -36.741% |
| 2026-09-22 | 73.50 | 73.50 | 73.50 | 73.50 | -2.520% | 1 | 647 | -40.476% |
| 2026-09-21 | 75.40 | 75.40 | 75.40 | 75.40 | -2.141% | 1 | 646 | -41.976% |
| 2026-09-16 | 77.35 | 77.35 | 77.05 | 77.05 | +5.838% | 4 | 644 | -43.219% |
| 2026-09-14 | 72.80 | 72.80 | 72.80 | 72.80 | -8.139% | 1 | 645 | -39.904% |
| 2026-09-08 | 79.25 | 79.25 | 79.25 | 79.25 | -17.748% | 1 | 645 | -44.795% |
| 2026-08-27 | 96.35 | 96.35 | 96.35 | 96.35 | -2.183% | 4 | 641 | -54.593% |
| 2026-08-25 | 98.50 | 98.50 | 98.50 | 98.50 | -0.895% | 1 | 646 | -55.584% |
| 2026-08-24 | 99.85 | 99.85 | 99.39 | 99.39 | +2.941% | 2 | 646 | -55.981% |
| 2026-08-21 | 92.96 | 96.55 | 92.96 | 96.55 | +12.818% | 10 | 646 | -54.687% |
| 2026-08-19 | 85.58 | 85.58 | 85.58 | 85.58 | +5.109% | 1 | 646 | -48.878% |
| 2026-08-12 | 81.42 | 81.42 | 81.42 | 81.42 | +2.998% | 1 | 646 | -46.266% |
| 2026-08-10 | 76.00 | 79.05 | 76.00 | 79.05 | +14.565% | 2 | 647 | -44.655% |
| 2026-08-05 | 65.00 | 69.00 | 65.00 | 69.00 | +20.000% | 3 | 650 | -36.594% |
| 2026-08-04 | 56.67 | 57.50 | 56.67 | 57.50 | +4.774% | 2 | 651 | -23.913% |
| 2026-08-03 | 54.80 | 54.88 | 54.80 | 54.88 | -2.522% | 2 | 651 | -20.281% |
| 2026-07-31 | 56.00 | 56.30 | 56.00 | 56.30 | -6.478% | 2 | 653 | -22.291% |
| 2026-07-30 | 60.20 | 60.20 | 60.20 | 60.20 | +4.333% | 1 | 652 | -27.326% |
| 2026-07-29 | 54.95 | 57.70 | 54.95 | 57.70 | +4.227% | 4 | 654 | -24.177% |
| 2026-07-28 | 55.36 | 55.36 | 55.36 | 55.36 | -5.416% | 1 | 653 | -20.972% |
| 2026-07-27 | 58.53 | 58.53 | 58.53 | 58.53 | -0.797% | 1 | 652 | -25.252% |
| 2026-07-24 | 59.00 | 59.00 | 59.00 | 59.00 | +1.462% | 1 | 652 | -25.847% |
| 2026-07-23 | 58.15 | 58.15 | 58.15 | 58.15 | -9.141% | 2 | 654 | -24.764% |
| 2026-07-22 | 63.00 | 64.00 | 63.00 | 64.00 | +7.311% | 2 | 669 | -31.641% |
| 2026-07-21 | 58.30 | 59.64 | 57.55 | 59.64 | +10.240% | 15 | 661 | -26.643% |
| 2026-07-20 | 55.30 | 55.30 | 52.65 | 54.10 | -1.851% | 55 | 631 | -19.131% |
| 2026-07-17 | 54.25 | 55.14 | 54.25 | 55.12 | +0.218% | 6 | 632 | -20.628% |
| 2026-07-16 | 55.37 | 55.37 | 55.00 | 55.00 | -6.701% | 2 | 630 | -20.455% |
| 2026-07-15 | 58.45 | 58.95 | 58.45 | 58.95 | -0.237% | 3 | 631 | -25.785% |
| 2026-07-14 | 59.50 | 59.50 | 59.09 | 59.09 | +7.652% | 3 | 632 | -25.960% |
| 2026-07-13 | 56.00 | 56.00 | 54.23 | 54.89 | -12.232% | 71 | 616 | -20.295% |
| 2026-07-09 | 62.54 | 62.54 | 62.54 | 62.54 | +6.000% | 1 | 617 | -30.045% |
| 2026-07-08 | 60.00 | 60.00 | 59.00 | 59.00 | -4.839% | 2 | 615 | -25.847% |
| 2026-07-07 | 62.00 | 62.00 | 62.00 | 62.00 | +7.322% | 1 | 614 | -29.435% |
| 2026-06-29 | 58.64 | 58.64 | 57.77 | 57.77 | -2.135% | 3 | 615 | -24.269% |
| 2026-06-25 | 57.75 | 59.03 | 57.75 | 59.03 | +3.561% | 15 | 608 | -25.885% |
| 2026-06-24 | 58.10 | 58.10 | 55.88 | 57.00 | -11.559% | 5 | 606 | -23.246% |
| 2026-06-23 | 64.54 | 64.54 | 64.45 | 64.45 | -7.994% | 3 | 609 | -32.118% |
| 2026-06-18 | 70.05 | 70.05 | 70.05 | 70.05 | -9.961% | 1 | 609 | -37.545% |
| 2026-06-16 | 77.70 | 77.80 | 77.70 | 77.80 | -2.408% | 2 | 610 | -43.766% |
| 2026-06-15 | 79.72 | 79.72 | 79.72 | 79.72 | +12.282% | 1 | 610 | -45.120% |
| 2026-06-12 | 69.30 | 71.00 | 69.10 | 71.00 | +10.609% | 16 | 609 | -38.380% |
| 2026-06-10 | 64.51 | 64.51 | 64.19 | 64.19 | -19.450% | 13 | 620 | -31.843% |
| 2026-06-08 | 79.69 | 79.69 | 79.69 | 79.69 | -1.006% | 2 | 622 | -45.100% |
| 2026-06-05 | 80.50 | 80.50 | 80.50 | 80.50 | -8.523% | 1 | 623 | -45.652% |
| 2026-06-03 | 87.85 | 88.00 | 87.85 | 88.00 | -3.930% | 2 | 623 | -50.284% |
| 2026-06-02 | 91.60 | 91.60 | 91.60 | 91.60 | +4.638% | 1 | 623 | -52.238% |
| 2026-05-27 | 87.54 | 87.54 | 87.54 | 87.54 | -7.070% | 1 | 623 | -50.023% |
| 2026-05-22 | 94.20 | 94.20 | 94.20 | 94.20 | +1.149% | 1 | 622 | -53.556% |
| 2026-05-19 | 93.94 | 93.94 | 93.13 | 93.13 | -4.482% | 12 | 611 | -53.023% |
| 2026-05-18 | 97.50 | 97.50 | 97.50 | 97.50 | 0.000% | 5 | 611 | -55.128% |
| 2026-05-15 | 97.35 | 97.50 | 97.35 | 97.50 | -8.879% | 2 | 610 | -55.128% |
| 2026-05-14 | 107.00 | 107.00 | 107.00 | 107.00 | -4.464% | 1 | 609 | -59.112% |
| 2026-05-07 | 112.00 | 112.00 | 112.00 | 112.00 | +13.441% | 3 | 609 | -60.938% |
| 2026-05-05 | 98.65 | 98.73 | 98.65 | 98.73 | +1.262% | 2 | 612 | -55.687% |
| 2026-05-04 | 97.50 | 97.50 | 97.50 | 97.50 | -6.250% | 1 | 611 | -55.128% |
| 2026-05-01 | 104.00 | 104.00 | 104.00 | 104.00 | -1.422% | 1 | 610 | -57.933% |
| 2026-04-27 | 105.50 | 105.50 | 105.50 | 105.50 | -4.178% | 2 | 610 | -58.531% |
| 2026-04-24 | 110.10 | 110.10 | 110.10 | 110.10 | -2.394% | 4 | 612 | -60.263% |
| 2026-04-22 | 112.80 | 112.80 | 112.80 | 112.80 | -10.653% | 1 | 613 | -61.215% |
| 2026-04-17 | 126.25 | 126.25 | 126.25 | 126.25 | +6.675% | 1 | 613 | -65.347% |
| 2026-04-13 | 113.75 | 118.35 | 113.75 | 118.35 | -3.151% | 3 | 612 | -63.033% |
| 2026-04-09 | 122.20 | 122.20 | 122.20 | 122.20 | +8.913% | 2 | 613 | -64.198% |
| 2026-04-07 | 112.20 | 112.20 | 112.20 | 112.20 | -8.714% | 1 | 611 | -61.007% |
| 2026-04-01 | 122.91 | 122.91 | 122.91 | 122.91 | +10.471% | 1 | 612 | -64.405% |
| 2026-03-31 | 111.26 | 111.26 | 111.26 | 111.26 | +5.260% | 1 | 612 | -60.678% |
| 2026-03-30 | 106.25 | 106.25 | 105.70 | 105.70 | +7.364% | 4 | 611 | -58.609% |
| 2026-03-26 | 98.45 | 98.45 | 98.45 | 98.45 | -6.859% | 6 | 613 | -55.561% |
| 2026-03-25 | 105.70 | 105.70 | 105.70 | 105.70 | +10.219% | 4 | 617 | -58.609% |
| 2026-03-24 | 96.00 | 96.00 | 95.90 | 95.90 | +1.535% | 4 | 621 | -54.380% |
| 2026-03-23 | 94.04 | 100.10 | 94.04 | 94.45 | -10.090% | 6 | 617 | -53.679% |
| 2026-03-20 | 105.05 | 105.05 | 105.05 | 105.05 | -0.190% | 1 | 613 | -58.353% |
| 2026-03-19 | 107.85 | 107.85 | 105.25 | 105.25 | -15.968% | 6 | 612 | -58.432% |
| 2026-03-18 | 125.71 | 125.71 | 125.18 | 125.25 | -9.892% | 6 | 608 | -65.070% |
| 2026-03-13 | 139.00 | 139.00 | 139.00 | 139.00 | -4.250% | 1 | 614 | -68.525% |
| 2026-03-12 | 145.17 | 145.17 | 145.17 | 145.17 | -5.056% | 1 | 613 | -69.863% |
| 2026-03-10 | 152.90 | 152.90 | 152.90 | 152.90 | +6.380% | 6 | 614 | -71.387% |
| 2026-03-09 | 143.73 | 143.73 | 143.73 | 143.73 | -4.479% | 13 | 620 | -69.561% |
| 2026-03-06 | 148.65 | 150.63 | 148.65 | 150.47 | +5.905% | 4 | 641 | -70.924% |
| 2026-03-05 | 142.08 | 142.08 | 142.08 | 142.08 | -4.644% | 1 | 639 | -69.207% |
| 2026-03-04 | 148.00 | 149.00 | 148.00 | 149.00 | +1.706% | 35 | 640 | -70.638% |
| 2026-03-03 | 140.20 | 146.54 | 140.20 | 146.50 | -4.833% | 8 | 669 | -70.137% |
| 2026-02-27 | 153.94 | 153.94 | 153.94 | 153.94 | +2.184% | 1 | 662 | -71.580% |
| 2026-02-26 | 150.85 | 151.78 | 150.50 | 150.65 | +0.326% | 26 | 663 | -70.959% |
| 2026-02-24 | 148.96 | 150.16 | 148.96 | 150.16 | -3.811% | 16 | 658 | -70.864% |
| 2026-02-23 | 151.40 | 156.11 | 151.40 | 156.11 | +10.897% | 31 | 662 | -71.975% |
| 2026-02-20 | 138.77 | 140.77 | 138.77 | 140.77 | +4.818% | 12 | 672 | -68.921% |
| 2026-02-19 | 134.30 | 134.30 | 134.30 | 134.30 | +0.675% | 1 | 682 | -67.424% |
| 2026-02-18 | 133.40 | 133.40 | 133.40 | 133.40 | -0.045% | 4 | 681 | -67.204% |
| 2026-02-13 | 133.46 | 133.46 | 133.46 | 133.46 | -2.241% | 2 | 683 | -67.219% |
| 2026-02-12 | 136.52 | 136.52 | 136.52 | 136.52 | -1.819% | 1 | 683 | -67.953% |
| 2026-02-11 | 137.05 | 139.05 | 137.05 | 139.05 | +2.962% | 8 | 684 | -68.536% |
| 2026-02-10 | 136.73 | 138.10 | 135.05 | 135.05 | -3.639% | 266 | 692 | -67.605% |
| 2026-02-09 | 139.50 | 141.67 | 138.95 | 140.15 | +11.010% | 21 | 497 | -68.783% |
| 2026-02-05 | 126.25 | 126.25 | 126.25 | 126.25 | -8.249% | 3 | 491 | -65.347% |
| 2026-02-04 | 137.60 | 137.60 | 137.60 | 137.60 | +3.156% | 1 | 491 | -68.205% |
| 2026-02-03 | 132.19 | 133.39 | 132.19 | 133.39 | +17.214% | 2 | 492 | -67.201% |
| 2026-02-02 | 117.09 | 117.09 | 113.80 | 113.80 | -2.208% | 3 | 490 | -61.555% |
| 2026-01-30 | 144.20 | 144.20 | 116.37 | 116.37 | -23.857% | 3 | 490 | -62.404% |
| 2026-01-29 | 170.85 | 170.85 | 149.60 | 152.83 | -5.893% | 6 | 492 | -71.373% |
| 2026-01-28 | 155.05 | 162.40 | 155.05 | 162.40 | +13.021% | 10 | 565 | -73.060% |
| 2026-01-27 | 143.69 | 143.69 | 143.69 | 143.69 | +3.166% | 5 | 565 | -69.553% |
| 2026-01-26 | 139.28 | 139.28 | 139.28 | 139.28 | +17.239% | 2 | 565 | -68.588% |
| 2026-01-22 | 116.58 | 118.80 | 116.58 | 118.80 | +2.378% | 7 | 563 | -63.173% |
| 2026-01-21 | 119.11 | 119.74 | 116.04 | 116.04 | +4.541% | 18 | 570 | -62.297% |
| 2026-01-20 | 110.20 | 111.00 | 110.20 | 111.00 | +13.161% | 3 | 570 | -60.586% |
| 2026-01-16 | 98.09 | 98.09 | 98.09 | 98.09 | -1.526% | 6 | 567 | -55.398% |
| 2026-01-15 | 99.47 | 99.61 | 99.14 | 99.61 | -1.376% | 4 | 567 | -56.079% |
| 2026-01-14 | 100.01 | 101.00 | 100.00 | 101.00 | +3.198% | 7 | 563 | -56.683% |
| 2026-01-13 | 100.32 | 100.32 | 97.87 | 97.87 | -2.130% | 2 | 559 | -55.298% |
| 2026-01-12 | 96.70 | 100.68 | 96.70 | 100.00 | +14.377% | 5 | 558 | -56.250% |
| 2026-01-08 | 87.43 | 87.43 | 87.43 | 87.43 | +0.264% | 1 | 562 | -49.960% |
| 2026-01-07 | 88.60 | 88.60 | 87.20 | 87.20 | -3.859% | 2 | 561 | -49.828% |
| 2026-01-06 | 90.70 | 90.70 | 90.70 | 90.70 | +3.444% | 5 | 559 | -51.764% |
| 2026-01-05 | 87.68 | 87.68 | 87.68 | 87.68 | +7.517% | 1 | 563 | -50.103% |
| 2026-01-02 | 81.33 | 81.55 | 81.33 | 81.55 | +3.780% | 2 | 563 | -46.352% |
| 2025-12-31 | 80.55 | 80.55 | 78.58 | 78.58 | -4.194% | 6 | 564 | -44.324% |
| 2025-12-30 | 82.02 | 82.02 | 82.02 | 82.02 | +1.888% | 2 | 564 | -46.659% |
| 2025-12-29 | 80.65 | 80.65 | 78.60 | 80.50 | -14.815% | 26 | 566 | -45.652% |
| 2025-12-26 | 93.04 | 94.50 | 93.04 | 94.50 | +4.132% | 8 | 587 | -53.704% |
| 2025-12-23 | 86.45 | 90.95 | 86.45 | 90.75 | +4.998% | 6 | 592 | -51.791% |
| 2025-12-22 | 86.43 | 86.43 | 86.43 | 86.43 | +7.034% | 100 | 694 | -49.381% |
| 2025-12-19 | 80.47 | 80.75 | 80.23 | 80.75 | +2.215% | 3 | 694 | -45.820% |
| 2025-12-18 | 79.00 | 79.00 | 79.00 | 79.00 | -0.604% | 5 | 691 | -44.620% |
| 2025-12-17 | 79.49 | 79.63 | 79.37 | 79.48 | +2.927% | 61 | 686 | -44.955% |
| 2025-12-16 | 78.53 | 78.53 | 77.22 | 77.22 | +1.034% | 2 | 744 | -43.344% |
| 2025-12-15 | 78.50 | 78.50 | 76.20 | 76.43 | +0.236% | 62 | 743 | -42.758% |
| 2025-12-12 | 76.90 | 78.45 | 75.53 | 76.25 | +3.041% | 17 | 681 | -42.623% |
| 2025-12-11 | 72.34 | 75.53 | 72.34 | 74.00 | +2.778% | 13 | 690 | -40.878% |
| 2025-12-10 | 72.00 | 72.00 | 72.00 | 72.00 | +0.573% | 4 | 698 | -39.236% |
| 2025-12-09 | 68.48 | 71.59 | 68.48 | 71.59 | +4.085% | 16 | 702 | -38.888% |
| 2025-12-08 | 69.44 | 70.37 | 67.60 | 68.78 | -6.384% | 308 | 696 | -36.391% |
| 2025-12-05 | 73.47 | 73.47 | 73.47 | 73.47 | +4.006% | 3 | 917 | -40.452% |
| 2025-12-04 | 70.64 | 70.64 | 70.64 | 70.64 | -2.927% | 4 | 914 | -38.066% |
| 2025-12-03 | 72.77 | 72.77 | 72.77 | 72.77 | -0.370% | 1 | 917 | -39.879% |
| 2025-12-02 | 73.00 | 73.04 | 73.00 | 73.04 | -1.030% | 2 | 916 | -40.101% |
| 2025-12-01 | 72.20 | 73.80 | 72.20 | 73.80 | +3.347% | 5 | 914 | -40.718% |
| 2025-11-28 | 71.41 | 71.41 | 71.41 | 71.41 | +3.718% | 1 | 919 | -38.734% |
| 2025-11-26 | 67.28 | 68.85 | 67.28 | 68.85 | +2.076% | 11 | 911 | -36.456% |
| 2025-11-25 | 65.08 | 67.80 | 65.08 | 67.45 | +9.675% | 12 | 911 | -35.137% |
| 2025-11-24 | 64.21 | 64.21 | 61.50 | 61.50 | -4.280% | 2 | 921 | -28.862% |
| 2025-11-21 | 65.10 | 65.10 | 63.15 | 64.25 | +3.213% | 7 | 919 | -31.907% |
| 2025-11-20 | 63.00 | 63.00 | 62.25 | 62.25 | -3.098% | 2 | 920 | -29.719% |
| 2025-11-19 | 67.85 | 67.85 | 63.86 | 64.24 | +0.375% | 3 | 920 | -31.896% |
| 2025-11-17 | 64.00 | 64.00 | 64.00 | 64.00 | -2.736% | 2 | 921 | -31.641% |
| 2025-11-14 | 60.95 | 65.80 | 60.95 | 65.80 | -6.812% | 4 | 923 | -33.511% |
| 2025-11-13 | 72.69 | 72.69 | 70.61 | 70.61 | -1.931% | 10 | 925 | -38.040% |
| 2025-11-12 | 68.02 | 73.04 | 68.02 | 72.00 | +8.844% | 22 | 918 | -39.236% |
| 2025-11-11 | 67.11 | 67.11 | 65.40 | 66.15 | -0.045% | 73 | 931 | -33.862% |
| 2025-11-10 | 64.00 | 66.18 | 64.00 | 66.18 | +14.996% | 18 | 892 | -33.892% |
| 2025-11-07 | 56.35 | 58.45 | 56.35 | 57.55 | +1.054% | 4 | 898 | -23.979% |
| 2025-11-06 | 57.50 | 57.50 | 56.80 | 56.95 | -0.088% | 57 | 894 | -23.178% |
| 2025-11-05 | 56.64 | 57.30 | 56.64 | 57.00 | +4.396% | 9 | 837 | -23.246% |
| 2025-11-04 | 56.00 | 56.00 | 54.60 | 54.60 | -7.926% | 52 | 828 | -19.872% |
| 2025-11-03 | 60.07 | 60.10 | 59.22 | 59.30 | +1.246% | 33 | 808 | -26.223% |
| 2025-10-31 | 60.50 | 60.50 | 58.50 | 58.57 | -3.984% | 57 | 808 | -25.303% |
| 2025-10-30 | 57.07 | 61.00 | 57.07 | 61.00 | +10.507% | 16 | 751 | -28.279% |
| 2025-10-29 | 59.18 | 60.00 | 55.20 | 55.20 | -0.541% | 79 | 737 | -20.743% |
| 2025-10-28 | 53.32 | 56.00 | 53.32 | 55.50 | -5.692% | 16 | 665 | -21.171% |
| 2025-10-27 | 59.00 | 59.11 | 56.00 | 58.85 | -10.562% | 94 | 571 | -25.658% |
| 2025-10-24 | 66.60 | 66.60 | 65.54 | 65.80 | +2.492% | 11 | 571 | -33.511% |
| 2025-10-23 | 65.62 | 66.66 | 64.20 | 64.20 | +5.246% | 7 | 560 | -31.854% |
| 2025-10-22 | 60.25 | 61.00 | 57.38 | 61.00 | -1.613% | 8 | 563 | -28.279% |
| 2025-10-21 | 61.02 | 64.58 | 61.02 | 62.00 | -20.513% | 38 | 561 | -29.435% |
| 2025-10-20 | 78.00 | 78.00 | 78.00 | 78.00 | +14.035% | 1 | 547 | -43.910% |
| 2025-10-17 | 75.20 | 75.20 | 68.00 | 68.40 | -8.274% | 15 | 548 | -36.038% |
| 2025-10-16 | 74.15 | 75.30 | 73.05 | 74.57 | +8.861% | 18 | 559 | -41.330% |
| 2025-10-15 | 67.20 | 68.70 | 67.00 | 68.50 | +6.532% | 9 | 544 | -36.131% |
| 2025-10-14 | 64.00 | 64.30 | 63.56 | 64.30 | +4.163% | 4 | 542 | -31.960% |
| 2025-10-13 | 60.10 | 62.20 | 59.40 | 61.73 | +9.801% | 29 | 540 | -29.127% |
| 2025-10-10 | 56.22 | 56.22 | 53.50 | 56.22 | +4.111% | 16 | 539 | -22.181% |
| 2025-10-09 | 56.00 | 56.00 | 52.50 | 54.00 | -6.103% | 133 | 527 | -18.981% |
| 2025-10-08 | 57.50 | 58.50 | 57.05 | 57.51 | +8.509% | 13 | 429 | -23.926% |
| 2025-10-07 | 54.71 | 54.71 | 52.00 | 53.00 | +2.913% | 53 | 416 | -17.453% |
| 2025-10-06 | 52.33 | 52.80 | 49.93 | 51.50 | +7.404% | 377 | 374 | -15.049% |
| 2025-10-03 | 47.95 | 47.95 | 47.95 | 47.95 | -0.104% | 1 | 20 | -8.759% |
| 2025-10-01 | 48.00 | 48.00 | 48.00 | 48.00 | +3.337% | 1 | 19 | -8.854% |
| 2025-09-30 | 46.45 | 46.45 | 46.45 | 46.45 | +15.318% | 4 | 18 | -5.813% |
| 2025-09-24 | 41.00 | 41.00 | 40.28 | 40.28 | +5.280% | 3 | 15 | +8.615% |
| 2025-09-22 | 38.26 | 38.26 | 38.26 | 38.26 | +6.278% | 3 | 12 | +14.349% |
| 2025-09-17 | 36.00 | 36.00 | 36.00 | 36.00 | -0.442% | 1 | 9 | +21.528% |
| 2025-09-15 | 36.35 | 36.60 | 36.16 | 36.16 | 0.000% | 8 | 8 | +20.990% |