GLD280121C00360000
GLD Jan 21 2028 360.00 Call
optionOPRA
EODNov 3, 2026
46.11USD-2.413%(-1.14)58Vol1,737OI
GLD280121C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 46.50 | 47.00 | 45.95 | 46.11 | -2.413% | 58 | 1,686 | 0.000% |
| 2026-11-02 | 48.70 | 48.70 | 47.03 | 47.25 | +6.061% | 41 | 1,707 | -2.413% |
| 2026-10-30 | 47.63 | 47.63 | 44.06 | 44.55 | -12.647% | 1,293 | 626 | +3.502% |
| 2026-10-29 | 51.73 | 51.73 | 51.00 | 51.00 | -4.673% | 52 | 636 | -9.588% |
| 2026-10-28 | 53.50 | 53.50 | 53.50 | 53.50 | +0.943% | 2 | 635 | -13.813% |
| 2026-10-26 | 53.00 | 53.00 | 53.00 | 53.00 | +2.913% | 2 | 635 | -13.000% |
| 2026-10-23 | 52.50 | 53.40 | 51.50 | 51.50 | -3.377% | 8 | 635 | -10.466% |
| 2026-10-22 | 55.00 | 55.00 | 53.30 | 53.30 | -10.870% | 5 | 631 | -13.490% |
| 2026-10-21 | 59.80 | 59.80 | 59.80 | 59.80 | -0.466% | 2 | 631 | -22.893% |
| 2026-10-20 | 59.85 | 60.08 | 59.85 | 60.08 | -4.801% | 2 | 632 | -23.252% |
| 2026-10-16 | 64.60 | 64.89 | 62.90 | 63.11 | +1.872% | 8 | 631 | -26.937% |
| 2026-10-15 | 61.95 | 61.95 | 61.95 | 61.95 | +4.486% | 1 | 631 | -25.569% |
| 2026-10-14 | 57.50 | 59.29 | 57.50 | 59.29 | -6.261% | 2 | 633 | -22.230% |
| 2026-10-13 | 63.25 | 63.25 | 63.25 | 63.25 | -3.302% | 1 | 633 | -27.099% |
| 2026-10-09 | 64.40 | 65.55 | 64.40 | 65.41 | +7.494% | 3 | 633 | -29.506% |
| 2026-10-08 | 60.85 | 60.85 | 60.85 | 60.85 | +1.080% | 1 | 633 | -24.224% |
| 2026-10-07 | 59.25 | 60.20 | 57.15 | 60.20 | -5.032% | 14 | 630 | -23.405% |
| 2026-10-06 | 63.39 | 63.39 | 63.39 | 63.39 | +1.424% | 1 | 629 | -27.260% |
| 2026-10-05 | 62.30 | 62.50 | 62.25 | 62.50 | -0.080% | 5 | 629 | -26.224% |
| 2026-10-02 | 65.65 | 65.65 | 62.00 | 62.55 | -2.691% | 7 | 630 | -26.283% |
| 2026-10-01 | 64.14 | 64.28 | 64.02 | 64.28 | +0.595% | 10 | 628 | -28.267% |
| 2026-09-30 | 64.25 | 64.25 | 63.90 | 63.90 | -0.452% | 4 | 625 | -27.840% |
| 2026-09-29 | 64.19 | 64.19 | 64.19 | 64.19 | +2.295% | 1 | 625 | -28.166% |
| 2026-09-28 | 63.63 | 64.63 | 62.20 | 62.75 | -14.041% | 33 | 612 | -26.518% |
| 2026-09-25 | 72.60 | 73.00 | 72.60 | 73.00 | 0.000% | 10 | 620 | -36.836% |
| 2026-09-24 | 73.00 | 73.00 | 73.00 | 73.00 | -1.351% | 1 | 619 | -36.836% |
| 2026-09-23 | 74.00 | 74.00 | 74.00 | 74.00 | -4.848% | 2 | 619 | -37.689% |
| 2026-09-22 | 77.60 | 77.77 | 77.60 | 77.77 | -1.395% | 2 | 618 | -40.710% |
| 2026-09-21 | 78.87 | 78.87 | 78.87 | 78.87 | -1.240% | 1 | 618 | -41.537% |
| 2026-09-17 | 80.50 | 80.50 | 79.65 | 79.86 | +5.845% | 6 | 619 | -42.261% |
| 2026-09-14 | 75.75 | 76.28 | 75.45 | 75.45 | -6.563% | 3 | 619 | -38.887% |
| 2026-09-10 | 80.75 | 80.75 | 80.75 | 80.75 | -2.593% | 1 | 618 | -42.898% |
| 2026-09-08 | 83.10 | 83.10 | 82.90 | 82.90 | -3.222% | 2 | 617 | -44.379% |
| 2026-09-04 | 85.66 | 85.66 | 85.66 | 85.66 | -2.847% | 1 | 616 | -46.171% |
| 2026-09-03 | 88.17 | 88.17 | 88.17 | 88.17 | +9.189% | 1 | 617 | -47.703% |
| 2026-09-02 | 80.75 | 80.75 | 80.75 | 80.75 | +0.811% | 2 | 616 | -42.898% |
| 2026-09-01 | 79.40 | 80.10 | 79.40 | 80.10 | -6.719% | 4 | 617 | -42.434% |
| 2026-08-31 | 85.65 | 85.87 | 85.65 | 85.87 | -2.198% | 7 | 621 | -46.303% |
| 2026-08-28 | 94.95 | 94.95 | 87.80 | 87.80 | -9.138% | 14 | 631 | -47.483% |
| 2026-08-27 | 96.63 | 96.63 | 96.63 | 96.63 | -1.649% | 1 | 632 | -52.282% |
| 2026-08-26 | 98.25 | 98.25 | 98.25 | 98.25 | -4.723% | 1 | 631 | -53.069% |
| 2026-08-25 | 103.08 | 103.12 | 103.04 | 103.12 | +1.098% | 12 | 631 | -55.285% |
| 2026-08-24 | 102.00 | 102.00 | 102.00 | 102.00 | +1.442% | 1 | 631 | -54.794% |
| 2026-08-21 | 98.35 | 100.55 | 98.35 | 100.55 | +15.641% | 5 | 629 | -54.142% |
| 2026-08-19 | 86.95 | 86.95 | 86.95 | 86.95 | +10.553% | 1 | 630 | -46.970% |
| 2026-08-18 | 81.55 | 82.50 | 78.65 | 78.65 | -1.355% | 25 | 606 | -41.373% |
| 2026-08-13 | 79.73 | 79.73 | 79.73 | 79.73 | -5.083% | 1 | 605 | -42.167% |
| 2026-08-12 | 84.75 | 84.75 | 84.00 | 84.00 | +2.602% | 3 | 608 | -45.107% |
| 2026-08-11 | 81.87 | 81.87 | 81.87 | 81.87 | +1.074% | 1 | 609 | -43.679% |
| 2026-08-10 | 79.03 | 81.00 | 79.03 | 81.00 | +2.015% | 4 | 608 | -43.074% |
| 2026-08-07 | 79.45 | 80.00 | 79.00 | 79.40 | +10.508% | 6 | 606 | -41.927% |
| 2026-08-06 | 71.85 | 71.85 | 71.85 | 71.85 | -0.416% | 1 | 606 | -35.825% |
| 2026-08-05 | 68.00 | 72.15 | 68.00 | 72.15 | +19.256% | 31 | 615 | -36.091% |
| 2026-08-04 | 60.50 | 60.50 | 60.50 | 60.50 | +5.862% | 1 | 615 | -23.785% |
| 2026-08-03 | 57.15 | 57.15 | 57.15 | 57.15 | -3.381% | 4 | 619 | -19.318% |
| 2026-07-31 | 59.28 | 59.28 | 58.88 | 59.15 | +2.071% | 5 | 617 | -22.046% |
| 2026-07-28 | 58.00 | 58.00 | 57.90 | 57.95 | -6.154% | 4 | 616 | -20.431% |
| 2026-07-27 | 62.35 | 62.35 | 61.69 | 61.75 | +3.003% | 29 | 594 | -25.328% |
| 2026-07-23 | 59.95 | 59.95 | 59.95 | 59.95 | -11.264% | 2 | 596 | -23.086% |
| 2026-07-22 | 67.50 | 67.56 | 66.50 | 67.56 | +9.444% | 8 | 592 | -31.750% |
| 2026-07-21 | 61.80 | 62.25 | 61.40 | 61.73 | +7.357% | 79 | 555 | -25.304% |
| 2026-07-20 | 57.31 | 57.65 | 57.31 | 57.50 | -0.862% | 10 | 555 | -19.809% |
| 2026-07-17 | 58.68 | 58.68 | 58.00 | 58.00 | -12.782% | 2 | 554 | -20.500% |
| 2026-07-09 | 66.50 | 66.50 | 66.50 | 66.50 | +9.573% | 1 | 553 | -30.662% |
| 2026-07-08 | 60.69 | 60.69 | 60.69 | 60.69 | -8.847% | 1 | 554 | -24.024% |
| 2026-07-07 | 66.58 | 66.58 | 66.58 | 66.58 | -2.160% | 1 | 553 | -30.745% |
| 2026-07-06 | 68.00 | 68.05 | 68.00 | 68.05 | +12.517% | 6 | 550 | -32.241% |
| 2026-07-01 | 61.65 | 61.65 | 60.48 | 60.48 | -0.313% | 5 | 550 | -23.760% |
| 2026-06-30 | 60.67 | 60.67 | 60.67 | 60.67 | +0.530% | 1 | 549 | -23.999% |
| 2026-06-29 | 60.43 | 60.43 | 60.35 | 60.35 | +0.449% | 4 | 550 | -23.596% |
| 2026-06-25 | 60.08 | 60.08 | 60.08 | 60.08 | +2.718% | 1 | 551 | -23.252% |
| 2026-06-24 | 59.78 | 61.20 | 58.49 | 58.49 | -14.613% | 5 | 553 | -21.166% |
| 2026-06-23 | 67.05 | 68.50 | 67.05 | 68.50 | -4.115% | 11 | 563 | -32.686% |
| 2026-06-22 | 71.44 | 71.44 | 71.44 | 71.44 | -3.655% | 1 | 563 | -35.456% |
| 2026-06-18 | 74.25 | 74.25 | 74.15 | 74.15 | -4.199% | 2 | 563 | -37.815% |
| 2026-06-17 | 82.85 | 83.08 | 77.40 | 77.40 | -5.182% | 7 | 565 | -40.426% |
| 2026-06-16 | 81.73 | 81.73 | 81.33 | 81.63 | -2.087% | 8 | 560 | -43.513% |
| 2026-06-15 | 84.00 | 84.00 | 83.37 | 83.37 | +11.831% | 14 | 550 | -44.692% |
| 2026-06-12 | 74.55 | 74.55 | 74.55 | 74.55 | +9.632% | 1 | 551 | -38.149% |
| 2026-06-10 | 67.80 | 68.00 | 66.90 | 68.00 | -11.111% | 5 | 551 | -32.191% |
| 2026-06-09 | 81.76 | 81.95 | 76.00 | 76.50 | -7.831% | 10 | 553 | -39.725% |
| 2026-06-08 | 83.00 | 83.00 | 83.00 | 83.00 | -2.353% | 1 | 554 | -44.446% |
| 2026-06-05 | 85.00 | 85.00 | 85.00 | 85.00 | -6.645% | 1 | 553 | -45.753% |
| 2026-06-03 | 93.25 | 93.25 | 91.05 | 91.05 | -7.563% | 2 | 553 | -49.357% |
| 2026-05-29 | 98.50 | 98.50 | 98.50 | 98.50 | +3.401% | 1 | 552 | -53.188% |
| 2026-05-28 | 95.35 | 95.35 | 95.26 | 95.26 | +3.634% | 2 | 552 | -51.596% |
| 2026-05-27 | 91.41 | 91.92 | 91.41 | 91.92 | -2.730% | 4 | 549 | -49.837% |
| 2026-05-26 | 95.00 | 95.00 | 94.50 | 94.50 | -1.563% | 2 | 549 | -51.206% |
| 2026-05-22 | 96.00 | 96.00 | 96.00 | 96.00 | +1.053% | 1 | 549 | -51.969% |
| 2026-05-20 | 95.00 | 95.00 | 95.00 | 95.00 | -0.084% | 1 | 549 | -51.463% |
| 2026-05-19 | 95.92 | 95.92 | 95.08 | 95.08 | -7.420% | 2 | 549 | -51.504% |
| 2026-05-18 | 102.70 | 102.70 | 102.70 | 102.70 | -7.059% | 3 | 549 | -55.102% |
| 2026-05-14 | 110.50 | 110.50 | 110.50 | 110.50 | -0.808% | 1 | 548 | -58.271% |
| 2026-05-13 | 110.75 | 111.40 | 110.75 | 111.40 | -0.224% | 2 | 546 | -58.609% |
| 2026-05-06 | 111.65 | 111.65 | 111.65 | 111.65 | +9.784% | 2 | 546 | -58.701% |
| 2026-05-05 | 103.90 | 103.90 | 101.55 | 101.70 | -3.097% | 16 | 547 | -54.661% |
| 2026-05-01 | 104.80 | 106.00 | 104.10 | 104.95 | -2.026% | 5 | 542 | -56.065% |
| 2026-04-30 | 106.09 | 107.12 | 106.09 | 107.12 | +7.550% | 8 | 542 | -56.955% |
| 2026-04-29 | 100.30 | 101.40 | 99.00 | 99.60 | -4.175% | 17 | 540 | -53.705% |
| 2026-04-28 | 103.78 | 105.00 | 103.78 | 103.94 | -9.262% | 9 | 541 | -55.638% |
| 2026-04-24 | 114.55 | 114.55 | 114.55 | 114.55 | +1.506% | 2 | 548 | -59.747% |
| 2026-04-23 | 114.45 | 114.45 | 112.85 | 112.85 | -0.896% | 10 | 550 | -59.140% |
| 2026-04-21 | 114.40 | 114.40 | 113.87 | 113.87 | -7.295% | 3 | 554 | -59.506% |
| 2026-04-20 | 122.83 | 122.83 | 122.83 | 122.83 | -3.283% | 2 | 554 | -62.460% |
| 2026-04-17 | 127.00 | 127.00 | 127.00 | 127.00 | +1.992% | 1 | 552 | -63.693% |
| 2026-04-15 | 124.63 | 124.63 | 124.52 | 124.52 | -1.487% | 2 | 552 | -62.970% |
| 2026-04-09 | 125.70 | 126.40 | 125.70 | 126.40 | +3.607% | 6 | 553 | -63.521% |
| 2026-04-08 | 125.51 | 125.51 | 122.00 | 122.00 | +5.903% | 3 | 557 | -62.205% |
| 2026-04-02 | 112.95 | 115.20 | 112.95 | 115.20 | -8.933% | 2 | 560 | -59.974% |
| 2026-04-01 | 124.67 | 126.50 | 124.67 | 126.50 | +8.286% | 2 | 560 | -63.549% |
| 2026-03-31 | 113.40 | 116.82 | 113.40 | 116.82 | +5.863% | 21 | 560 | -60.529% |
| 2026-03-30 | 110.35 | 110.35 | 110.35 | 110.35 | +1.565% | 1 | 560 | -58.215% |
| 2026-03-27 | 107.00 | 108.65 | 107.00 | 108.65 | +11.665% | 9 | 561 | -57.561% |
| 2026-03-26 | 99.20 | 99.20 | 97.30 | 97.30 | -1.218% | 4 | 566 | -52.610% |
| 2026-03-24 | 97.33 | 98.76 | 97.10 | 98.50 | -1.253% | 8 | 564 | -53.188% |
| 2026-03-23 | 95.00 | 102.40 | 95.00 | 99.75 | -2.158% | 8 | 562 | -53.774% |
| 2026-03-20 | 105.49 | 105.49 | 101.95 | 101.95 | -4.452% | 2 | 567 | -54.772% |
| 2026-03-19 | 105.57 | 109.00 | 103.40 | 106.70 | -17.062% | 5 | 566 | -56.785% |
| 2026-03-18 | 128.08 | 129.03 | 126.75 | 128.65 | -8.965% | 7 | 565 | -64.159% |
| 2026-03-17 | 141.32 | 141.32 | 141.32 | 141.32 | +1.669% | 1 | 565 | -67.372% |
| 2026-03-16 | 141.00 | 141.00 | 138.00 | 139.00 | -2.113% | 5 | 564 | -66.827% |
| 2026-03-13 | 145.29 | 145.29 | 142.00 | 142.00 | -5.898% | 10 | 563 | -67.528% |
| 2026-03-12 | 150.90 | 150.90 | 150.90 | 150.90 | -1.949% | 1 | 557 | -69.443% |
| 2026-03-11 | 153.00 | 153.90 | 152.85 | 153.90 | +0.852% | 12 | 556 | -70.039% |
| 2026-03-06 | 148.30 | 154.81 | 148.23 | 152.60 | +4.521% | 50 | 558 | -69.784% |
| 2026-03-05 | 146.00 | 148.45 | 144.97 | 146.00 | -4.681% | 17 | 542 | -68.418% |
| 2026-03-04 | 153.17 | 153.17 | 153.17 | 153.17 | +2.510% | 1 | 525 | -69.896% |
| 2026-03-03 | 144.00 | 149.42 | 143.61 | 149.42 | -4.858% | 9 | 524 | -69.141% |
| 2026-02-25 | 158.10 | 158.10 | 157.00 | 157.05 | +1.506% | 12 | 516 | -70.640% |
| 2026-02-24 | 154.72 | 154.72 | 154.72 | 154.72 | -2.366% | 1 | 516 | -70.198% |
| 2026-02-23 | 152.95 | 158.50 | 152.95 | 158.47 | +10.049% | 15 | 516 | -70.903% |
| 2026-02-20 | 143.00 | 144.00 | 143.00 | 144.00 | +5.156% | 5 | 517 | -67.979% |
| 2026-02-18 | 136.75 | 137.65 | 136.75 | 136.94 | +5.420% | 12 | 521 | -66.328% |
| 2026-02-17 | 129.90 | 129.90 | 129.90 | 129.90 | -4.835% | 8 | 524 | -64.503% |
| 2026-02-13 | 135.50 | 136.50 | 135.50 | 136.50 | +5.081% | 9 | 523 | -66.220% |
| 2026-02-12 | 129.90 | 129.90 | 129.90 | 129.90 | -9.848% | 8 | 523 | -64.503% |
| 2026-02-11 | 142.28 | 144.29 | 141.30 | 144.09 | +3.774% | 24 | 519 | -67.999% |
| 2026-02-10 | 138.95 | 138.95 | 138.85 | 138.85 | -3.078% | 2 | 521 | -66.792% |
| 2026-02-09 | 143.40 | 145.21 | 143.26 | 143.26 | +4.914% | 28 | 521 | -67.814% |
| 2026-02-06 | 135.90 | 137.15 | 135.90 | 136.55 | +3.919% | 70 | 524 | -66.232% |
| 2026-02-05 | 127.70 | 132.30 | 125.05 | 131.40 | -2.882% | 87 | 594 | -64.909% |
| 2026-02-04 | 142.50 | 142.50 | 135.30 | 135.30 | -0.515% | 231 | 519 | -65.920% |
| 2026-02-03 | 136.20 | 140.15 | 136.00 | 136.00 | +16.239% | 19 | 520 | -66.096% |
| 2026-02-02 | 124.85 | 126.22 | 113.75 | 117.00 | -11.864% | 30 | 520 | -60.590% |
| 2026-01-30 | 142.60 | 147.89 | 125.00 | 132.75 | -21.935% | 62 | 519 | -65.266% |
| 2026-01-29 | 170.90 | 170.90 | 157.00 | 170.05 | +3.437% | 9 | 523 | -72.884% |
| 2026-01-28 | 156.00 | 164.40 | 156.00 | 164.40 | +8.874% | 9 | 550 | -71.953% |
| 2026-01-27 | 144.00 | 151.00 | 144.00 | 151.00 | +7.688% | 12 | 550 | -69.464% |
| 2026-01-26 | 142.80 | 144.64 | 139.26 | 140.22 | +5.199% | 26 | 547 | -67.116% |
| 2026-01-23 | 132.77 | 133.29 | 132.77 | 133.29 | +9.433% | 15 | 546 | -65.406% |
| 2026-01-22 | 121.80 | 121.80 | 121.80 | 121.80 | +0.247% | 5 | 557 | -62.143% |
| 2026-01-21 | 122.48 | 123.40 | 120.30 | 121.50 | +6.374% | 18 | 557 | -62.049% |
| 2026-01-20 | 113.35 | 115.00 | 112.00 | 114.22 | +16.789% | 18 | 561 | -59.631% |
| 2026-01-16 | 97.79 | 97.80 | 97.79 | 97.80 | -7.500% | 2 | 566 | -52.853% |
| 2026-01-14 | 103.52 | 105.73 | 102.35 | 105.73 | +2.253% | 5 | 566 | -56.389% |
| 2026-01-13 | 103.40 | 103.40 | 103.40 | 103.40 | +1.572% | 1 | 567 | -55.406% |
| 2026-01-12 | 96.50 | 104.00 | 96.50 | 101.80 | +6.899% | 7 | 567 | -54.705% |
| 2026-01-09 | 95.23 | 95.23 | 95.23 | 95.23 | +1.416% | 1 | 572 | -51.580% |
| 2026-01-08 | 88.85 | 94.00 | 88.85 | 93.90 | +1.844% | 5 | 573 | -50.895% |
| 2026-01-07 | 90.70 | 92.50 | 90.70 | 92.20 | -2.947% | 4 | 570 | -49.989% |
| 2026-01-06 | 95.50 | 95.50 | 95.00 | 95.00 | +3.205% | 3 | 568 | -51.463% |
| 2026-01-05 | 92.15 | 92.40 | 91.25 | 92.05 | +10.517% | 61 | 565 | -49.908% |
| 2026-01-02 | 82.65 | 84.00 | 82.65 | 83.29 | +1.685% | 61 | 618 | -44.639% |
| 2025-12-31 | 81.91 | 81.91 | 81.91 | 81.91 | -3.635% | 1 | 556 | -43.707% |
| 2025-12-30 | 88.50 | 88.50 | 85.00 | 85.00 | +0.950% | 10 | 556 | -45.753% |
| 2025-12-29 | 83.40 | 86.55 | 81.70 | 84.20 | -14.038% | 12 | 549 | -45.238% |
| 2025-12-26 | 97.35 | 99.05 | 97.01 | 97.95 | +5.812% | 11 | 547 | -52.925% |
| 2025-12-24 | 92.57 | 92.57 | 92.57 | 92.57 | -3.068% | 1 | 555 | -50.189% |
| 2025-12-23 | 91.50 | 95.50 | 91.50 | 95.50 | +6.229% | 20 | 555 | -51.717% |
| 2025-12-22 | 88.08 | 90.60 | 88.08 | 89.90 | +9.567% | 59 | 545 | -48.710% |
| 2025-12-18 | 81.72 | 84.00 | 81.72 | 82.05 | -0.942% | 59 | 601 | -43.803% |
| 2025-12-17 | 82.62 | 82.83 | 82.30 | 82.83 | +4.915% | 4 | 545 | -44.332% |
| 2025-12-12 | 82.50 | 82.50 | 78.95 | 78.95 | +2.532% | 4 | 547 | -41.596% |
| 2025-12-11 | 74.40 | 77.50 | 74.40 | 77.00 | +5.973% | 11 | 551 | -40.117% |
| 2025-12-10 | 72.66 | 72.66 | 72.66 | 72.66 | -1.731% | 2 | 544 | -36.540% |
| 2025-12-09 | 73.94 | 73.94 | 73.94 | 73.94 | +2.694% | 1 | 544 | -37.639% |
| 2025-12-08 | 73.75 | 74.25 | 71.21 | 72.00 | -5.263% | 108 | 545 | -35.958% |
| 2025-12-05 | 76.00 | 76.00 | 76.00 | 76.00 | +2.911% | 2 | 602 | -39.329% |
| 2025-12-04 | 74.07 | 74.07 | 73.85 | 73.85 | -1.138% | 4 | 600 | -37.563% |
| 2025-12-03 | 74.70 | 74.70 | 74.70 | 74.70 | +1.439% | 1 | 603 | -38.273% |
| 2025-12-02 | 74.25 | 74.25 | 73.50 | 73.64 | -0.217% | 3 | 603 | -37.385% |
| 2025-11-28 | 73.80 | 73.80 | 73.80 | 73.80 | +3.797% | 2 | 602 | -37.520% |
| 2025-11-26 | 70.20 | 71.10 | 70.00 | 71.10 | +2.894% | 10 | 605 | -35.148% |
| 2025-11-25 | 70.95 | 72.03 | 68.60 | 69.10 | +7.969% | 112 | 605 | -33.271% |
| 2025-11-24 | 65.00 | 65.00 | 64.00 | 64.00 | -2.394% | 4 | 562 | -27.953% |
| 2025-11-21 | 66.50 | 66.50 | 65.57 | 65.57 | -1.547% | 8 | 562 | -29.678% |
| 2025-11-20 | 66.60 | 66.60 | 66.60 | 66.60 | -4.857% | 1 | 558 | -30.766% |
| 2025-11-19 | 70.00 | 70.00 | 70.00 | 70.00 | +8.544% | 2 | 559 | -34.129% |
| 2025-11-18 | 65.25 | 65.75 | 64.49 | 64.49 | +2.365% | 4 | 557 | -28.501% |
| 2025-11-17 | 67.00 | 67.00 | 63.00 | 63.00 | -7.760% | 2 | 559 | -26.810% |
| 2025-11-14 | 68.30 | 68.30 | 68.30 | 68.30 | -6.630% | 3 | 557 | -32.489% |
| 2025-11-13 | 74.70 | 75.85 | 73.15 | 73.15 | -2.545% | 15 | 554 | -36.965% |
| 2025-11-12 | 75.06 | 75.06 | 75.06 | 75.06 | +6.923% | 1 | 553 | -38.569% |
| 2025-11-11 | 68.90 | 70.20 | 68.90 | 70.20 | +1.739% | 3 | 554 | -34.316% |
| 2025-11-10 | 65.35 | 69.00 | 65.35 | 69.00 | +14.050% | 4 | 553 | -33.174% |
| 2025-11-07 | 59.39 | 62.00 | 59.39 | 60.50 | +0.917% | 14 | 551 | -23.785% |
| 2025-11-06 | 60.10 | 60.55 | 59.95 | 59.95 | +1.096% | 3 | 538 | -23.086% |
| 2025-11-05 | 59.30 | 59.30 | 59.30 | 59.30 | +1.454% | 1 | 536 | -22.243% |
| 2025-11-04 | 57.25 | 59.07 | 56.86 | 58.45 | -5.114% | 14 | 537 | -21.112% |
| 2025-11-03 | 61.85 | 61.85 | 61.30 | 61.60 | +0.489% | 7 | 534 | -25.146% |
| 2025-10-31 | 60.35 | 63.06 | 60.35 | 61.30 | -2.155% | 14 | 534 | -24.780% |
| 2025-10-30 | 61.29 | 62.65 | 61.29 | 62.65 | +6.186% | 18 | 527 | -26.401% |
| 2025-10-29 | 61.00 | 61.75 | 59.00 | 59.00 | +0.855% | 13 | 541 | -21.847% |
| 2025-10-28 | 56.60 | 59.35 | 55.40 | 58.50 | -2.092% | 258 | 550 | -21.179% |
| 2025-10-27 | 62.45 | 62.45 | 59.40 | 59.75 | -13.002% | 52 | 467 | -22.828% |
| 2025-10-24 | 67.60 | 68.68 | 67.60 | 68.68 | -0.464% | 4 | 467 | -32.863% |
| 2025-10-23 | 69.35 | 69.35 | 68.12 | 69.00 | +7.695% | 10 | 466 | -33.174% |
| 2025-10-22 | 64.95 | 64.95 | 61.35 | 64.07 | -3.596% | 17 | 469 | -28.032% |
| 2025-10-21 | 68.00 | 68.42 | 64.82 | 66.46 | -19.178% | 19 | 465 | -30.620% |
| 2025-10-20 | 77.30 | 82.23 | 77.30 | 82.23 | +15.007% | 15 | 470 | -43.926% |
| 2025-10-17 | 77.05 | 77.05 | 71.50 | 71.50 | -7.861% | 5 | 477 | -35.510% |
| 2025-10-16 | 75.16 | 77.72 | 75.16 | 77.60 | +9.574% | 16 | 479 | -40.580% |
| 2025-10-15 | 70.20 | 72.15 | 67.95 | 70.82 | +5.575% | 30 | 483 | -34.891% |
| 2025-10-14 | 64.80 | 67.08 | 64.31 | 67.08 | +4.993% | 19 | 468 | -31.261% |
| 2025-10-13 | 62.99 | 65.40 | 62.99 | 63.89 | +9.195% | 50 | 458 | -27.829% |
| 2025-10-10 | 56.51 | 58.75 | 56.26 | 58.51 | +5.920% | 11 | 491 | -21.193% |
| 2025-10-09 | 56.85 | 56.85 | 53.51 | 55.24 | -4.180% | 6 | 483 | -16.528% |
| 2025-10-08 | 58.35 | 61.25 | 57.65 | 57.65 | +4.971% | 49 | 483 | -20.017% |
| 2025-10-07 | 56.00 | 56.00 | 54.92 | 54.92 | -0.705% | 3 | 442 | -16.042% |
| 2025-10-06 | 53.88 | 55.31 | 52.50 | 55.31 | +8.878% | 109 | 440 | -16.634% |
| 2025-10-03 | 48.80 | 50.80 | 48.80 | 50.80 | +9.130% | 10 | 337 | -9.232% |
| 2025-10-02 | 47.50 | 47.50 | 46.50 | 46.55 | -4.845% | 5 | 333 | -0.945% |
| 2025-10-01 | 50.15 | 50.50 | 48.92 | 48.92 | -0.911% | 64 | 330 | -5.744% |
| 2025-09-30 | 49.37 | 49.37 | 49.37 | 49.37 | +1.794% | 2 | 282 | -6.603% |
| 2025-09-29 | 46.65 | 48.50 | 45.65 | 48.50 | +9.530% | 82 | 280 | -4.928% |
| 2025-09-26 | 44.28 | 44.28 | 44.28 | 44.28 | +3.652% | 1 | 246 | +4.133% |
| 2025-09-25 | 42.72 | 42.72 | 42.72 | 42.72 | +4.195% | 1 | 245 | +7.935% |
| 2025-09-24 | 42.88 | 42.88 | 41.00 | 41.00 | -6.499% | 4 | 244 | +12.463% |
| 2025-09-23 | 43.70 | 43.85 | 43.70 | 43.85 | +3.664% | 2 | 241 | +5.154% |
| 2025-09-22 | 40.37 | 42.30 | 39.50 | 42.30 | +12.083% | 236 | 240 | +9.007% |
| 2025-09-19 | 37.74 | 37.74 | 37.74 | 37.74 | -1.282% | 1 | 4 | +22.178% |
| 2025-09-17 | 38.23 | 38.23 | 38.23 | 38.23 | -3.215% | 2 | 4 | +20.612% |
| 2025-09-16 | 38.20 | 39.50 | 38.20 | 39.50 | +2.597% | 3 | 2 | +16.734% |
| 2025-09-15 | 37.00 | 38.50 | 36.80 | 38.50 | 0.000% | 3 | 3 | +19.766% |