Dark

GLD20280121C355
GLD Jan 21 2028 355.00 Call (GLD280121C00355000)
option OPRA

EOD

Sep 16, 2026

80.05-10.107%(-9.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	80.0500	80.0500	80.0500	80.0500	-10.107%	1	272	0.000%
2026-09-04	87.8300	89.0500	87.8300	89.0500	-4.759%	7	268	-10.107%
2026-09-03	91.5000	93.5000	91.5000	93.5000	+12.258%	3	268	-14.385%
2026-09-01	83.2900	83.2900	83.2900	83.2900	-16.710%	1	269	-3.890%
2026-08-28	100.0000	100.0000	100.0000	100.0000	-6.191%	1	268	-19.950%
2026-08-24	106.6000	106.6000	106.6000	106.6000	+3.345%	2	268	-24.906%
2026-08-21	100.0500	103.1500	100.0500	103.1500	+7.448%	8	270	-22.395%
2026-08-20	92.0000	96.0000	92.0000	96.0000	+2.236%	6	274	-16.615%
2026-08-19	93.9000	93.9000	93.9000	93.9000	+10.993%	1	268	-14.750%
2026-08-14	85.0000	85.0000	84.6000	84.6000	+10.661%	3	267	-5.378%
2026-08-06	75.5000	76.4500	75.5000	76.4500	+1.272%	7	266	+4.709%
2026-08-05	75.5500	75.7900	75.4900	75.4900	+20.687%	6	261	+6.041%
2026-08-04	62.8400	63.0200	62.5500	62.5500	-0.714%	6	262	+27.978%
2026-07-31	63.0000	63.0000	63.0000	63.0000	0.000%	3	258	+27.063%
2026-07-28	63.0000	63.0000	63.0000	63.0000	-3.077%	6	257	+27.063%
2026-07-27	65.0000	65.0000	65.0000	65.0000	+1.563%	1	251	+23.154%
2026-07-24	64.0000	64.0000	64.0000	64.0000	+5.280%	2	250	+25.078%
2026-07-17	60.7000	61.0400	60.7000	60.7900	+1.367%	10	249	+31.683%
2026-07-16	60.0000	60.1200	59.9700	59.9700	-7.554%	4	247	+33.483%
2026-07-15	64.8700	64.8700	64.8700	64.8700	+6.344%	1	247	+23.401%
2026-07-13	61.0000	61.0000	61.0000	61.0000	-11.939%	1	246	+31.230%
2026-07-09	69.2700	69.2700	69.2700	69.2700	-3.200%	4	247	+15.562%
2026-07-06	70.7900	72.0000	68.2500	71.5600	+9.169%	47	247	+11.864%
2026-07-01	65.5500	65.5500	65.5500	65.5500	+2.953%	1	203	+22.121%
2026-06-30	63.6700	63.6700	63.6700	63.6700	-1.210%	3	204	+25.726%
2026-06-29	64.4500	64.4500	64.4500	64.4500	-1.618%	1	204	+24.205%
2026-06-26	65.5100	65.5100	65.5100	65.5100	-7.183%	1	203	+22.195%
2026-06-23	67.7000	70.5800	67.7000	70.5800	-5.376%	8	203	+13.417%
2026-06-22	74.5900	74.5900	74.5900	74.5900	+1.815%	1	203	+7.320%
2026-06-11	73.2600	73.2600	73.2600	73.2600	+5.032%	1	204	+9.268%
2026-06-10	74.0000	74.0000	69.7500	69.7500	-18.364%	2	205	+14.767%
2026-06-09	85.4400	85.4400	85.4400	85.4400	-12.162%	1	205	-6.309%
2026-06-04	97.2700	97.2700	97.2700	97.2700	-2.113%	2	204	-17.703%
2026-06-02	99.3700	99.3700	99.3700	99.3700	+3.467%	2	203	-19.442%
2026-06-01	96.0400	96.0400	96.0400	96.0400	-3.234%	1	201	-16.649%
2026-05-28	99.2500	99.2500	99.2500	99.2500	+4.123%	2	201	-19.345%
2026-05-27	95.3100	95.3200	95.3100	95.3200	-7.339%	3	201	-16.020%
2026-05-20	103.5000	103.5000	102.8700	102.8700	+2.562%	9	201	-22.183%
2026-05-19	100.2800	100.5200	100.2800	100.3000	-3.148%	3	197	-20.189%
2026-05-18	103.5600	103.5600	103.5600	103.5600	-1.932%	1	197	-22.702%
2026-05-15	105.6000	105.6000	105.6000	105.6000	+0.171%	1	197	-24.195%
2026-05-05	105.4200	105.4200	105.4200	105.4200	-1.467%	1	197	-24.066%
2026-04-28	106.0000	106.9900	106.0000	106.9900	-6.795%	2	196	-25.180%
2026-04-27	114.7900	114.7900	114.7900	114.7900	-5.101%	6	196	-30.264%
2026-04-06	120.9600	120.9600	120.9600	120.9600	-0.958%	12	196	-33.821%
2026-04-02	122.1500	122.1500	122.1300	122.1300	+11.230%	12	191	-34.455%
2026-03-27	109.8000	109.8000	109.8000	109.8000	+8.359%	15	191	-27.095%
2026-03-26	98.6000	101.3300	98.6000	101.3300	-6.436%	3	206	-21.001%
2026-03-20	108.3000	108.3000	108.3000	108.3000	-2.344%	2	208	-26.085%
2026-03-19	112.5800	113.0900	110.9000	110.9000	-15.344%	102	210	-27.818%
2026-03-18	131.0000	131.0000	131.0000	131.0000	-13.685%	1	234	-38.893%
2026-03-05	152.0500	152.2500	151.7700	151.7700	-2.948%	4	235	-47.256%
2026-03-04	156.3800	156.3800	156.3800	156.3800	-1.493%	1	233	-48.811%
2026-02-26	158.7500	158.7500	158.7500	158.7500	-1.824%	1	232	-49.575%
2026-02-25	161.7500	162.1000	161.7000	161.7000	+0.435%	22	231	-50.495%
2026-02-23	160.5000	161.0000	160.4500	161.0000	+14.992%	38	231	-50.280%
2026-02-18	140.0100	140.0100	140.0100	140.0100	-2.159%	6	195	-42.826%
2026-02-10	142.5500	143.1000	142.5500	143.1000	-2.567%	2	201	-44.060%
2026-02-09	146.2500	148.8100	146.0000	146.8700	+4.720%	82	201	-45.496%
2026-02-06	139.4000	140.2500	139.4000	140.2500	+4.082%	4	201	-42.923%
2026-02-05	134.7500	134.7500	134.7500	134.7500	-5.392%	4	205	-40.594%
2026-02-03	141.6200	145.0500	141.6200	142.4300	+18.327%	8	201	-43.797%
2026-02-02	121.7100	121.7100	120.3700	120.3700	-19.940%	14	207	-33.497%
2026-01-30	150.3500	150.3500	150.3500	150.3500	-11.062%	4	193	-46.758%
2026-01-29	160.0000	169.0500	160.0000	169.0500	+4.255%	2	196	-52.647%
2026-01-28	164.0000	164.0000	162.1500	162.1500	+9.561%	22	195	-50.632%
2026-01-26	145.6000	148.0000	145.6000	148.0000	+8.346%	2	195	-45.912%
2026-01-23	135.0700	136.6000	135.0700	136.6000	+4.291%	8	195	-41.398%
2026-01-22	131.1300	131.1300	130.9800	130.9800	+7.528%	2	202	-38.884%
2026-01-21	127.0000	127.0000	121.8100	121.8100	+2.577%	2	204	-34.283%
2026-01-20	117.4000	118.7500	117.4000	118.7500	+11.085%	12	202	-32.589%
2026-01-15	106.9000	106.9000	106.9000	106.9000	-0.093%	1	212	-25.117%
2026-01-13	106.6300	107.0000	106.6300	107.0000	+0.375%	2	211	-25.187%
2026-01-12	106.8100	108.0000	106.6000	106.6000	+8.631%	16	210	-24.906%
2026-01-09	98.1300	98.1300	98.1300	98.1300	+0.184%	2	209	-18.425%
2026-01-06	97.9500	97.9500	97.9500	97.9500	+2.351%	2	209	-18.275%
2026-01-05	95.7000	95.7000	95.7000	95.7000	+10.444%	1	209	-16.353%
2026-01-02	86.6500	86.6500	86.6500	86.6500	-3.368%	1	209	-7.617%
2025-12-30	89.6100	89.6700	89.6100	89.6700	+3.785%	6	210	-10.728%
2025-12-29	86.4000	86.4000	86.4000	86.4000	-11.837%	1	204	-7.350%
2025-12-24	95.8600	98.0000	95.2600	98.0000	+0.031%	13	194	-18.316%
2025-12-23	97.9700	97.9700	97.9700	97.9700	+16.700%	1	194	-18.291%
2025-12-16	83.9500	83.9500	83.9500	83.9500	+3.642%	1	195	-4.646%
2025-12-11	81.0000	81.0000	81.0000	81.0000	+6.945%	1	195	-1.173%
2025-12-02	75.7400	75.7400	75.7400	75.7400	-0.290%	1	194	+5.691%
2025-11-28	75.9600	75.9600	75.9600	75.9600	+6.941%	2	195	+5.384%
2025-11-26	71.0300	71.0300	71.0300	71.0300	+5.386%	2	193	+12.699%
2025-11-21	67.4000	67.4000	67.4000	67.4000	-15.486%	1	193	+18.769%
2025-11-13	79.7500	79.7500	79.7500	79.7500	+10.702%	1	193	+0.376%
2025-11-11	72.0000	72.0400	72.0000	72.0400	+19.173%	22	192	+11.119%
2025-11-06	63.8900	63.8900	60.4500	60.4500	+0.750%	3	191	+32.423%
2025-11-04	64.0500	64.0500	59.8500	60.0000	-8.116%	124	193	+33.417%
2025-10-30	65.3000	65.3000	65.3000	65.3000	+5.493%	2	94	+22.588%
2025-10-29	63.8800	64.1300	61.9000	61.9000	+0.650%	6	94	+29.321%
2025-10-28	61.5000	61.5000	61.5000	61.5000	+1.653%	4	93	+30.163%
2025-10-27	64.0000	64.0000	60.5000	60.5000	-14.789%	5	89	+32.314%
2025-10-24	71.5000	71.5000	69.4800	71.0000	+0.240%	4	89	+12.746%
2025-10-23	72.0000	72.0000	70.8300	70.8300	+1.186%	12	89	+13.017%
2025-10-22	64.3800	70.0000	62.0000	70.0000	+2.609%	21	89	+14.357%
2025-10-21	70.7000	70.7000	68.2200	68.2200	-10.190%	7	107	+17.341%
2025-10-17	77.9500	77.9500	75.9600	75.9600	-3.848%	4	100	+5.384%
2025-10-16	79.5000	79.5000	79.0000	79.0000	+7.997%	2	99	+1.329%
2025-10-15	72.3000	73.1500	72.3000	73.1500	+5.434%	28	103	+9.433%
2025-10-14	68.3700	69.3800	68.3700	69.3800	+4.127%	7	101	+15.379%
2025-10-13	66.5200	66.6300	66.2500	66.6300	+14.998%	4	97	+20.141%
2025-10-09	61.0000	62.0000	57.2000	57.9400	-7.326%	9	98	+38.160%
2025-10-08	63.3300	63.3300	62.5200	62.5200	+8.768%	32	96	+28.039%
2025-10-07	57.8000	59.0000	57.1500	57.4800	+1.915%	19	78	+39.266%
2025-10-06	56.0300	56.7600	55.8600	56.4000	+6.919%	23	75	+41.933%
2025-10-03	50.9300	53.0000	50.9300	52.7500	+3.594%	6	75	+51.754%
2025-10-02	50.0700	50.9200	50.0700	50.9200	-1.926%	2	71	+57.207%
2025-10-01	52.2500	52.5300	51.8600	51.9200	-0.173%	49	69	+54.180%
2025-09-30	49.5000	52.0100	49.5000	52.0100	+4.103%	8	41	+53.913%
2025-09-29	49.0500	49.9600	49.0500	49.9600	+6.456%	4	34	+60.228%
2025-09-26	46.9300	46.9300	46.9300	46.9300	+4.989%	2	30	+70.573%
2025-09-24	44.7000	44.7000	44.7000	44.7000	+0.676%	1	30	+79.083%
2025-09-23	46.2000	46.2000	44.4000	44.4000	+4.152%	3	29	+80.293%
2025-09-22	42.8000	42.8000	42.6300	42.6300	+5.651%	4	26	+87.779%
2025-09-19	40.3500	40.3500	40.3500	40.3500	+4.805%	4	22	+98.389%
2025-09-18	38.5000	38.5000	38.5000	38.5000	-6.098%	1	18	+107.922%
2025-09-17	41.0000	41.0000	41.0000	41.0000	0.000%	1	17	+95.244%
2025-09-16	40.1300	41.0000	40.1300	41.0000	+2.193%	14	16	+95.244%
2025-09-15	39.3800	40.1200	39.3800	40.1200	0.000%	2	2	+99.526%

.dark-mode .cqzJ4H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqzJ4H{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C355GLD Jan 21 2028 355.00 Call (GLD280121C00355000)option OPRA

GLD20280121C355
GLD Jan 21 2028 355.00 Call (GLD280121C00355000)
option OPRA