GLD280121C00350000
GLD Jan 21 2028 350.00 Call
optionOPRA
EODNov 3, 2026
52.00USD-2.439%(-1.30)8Vol1,349OI
GLD280121C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 52.25 | 52.25 | 52.00 | 52.00 | -2.439% | 8 | 1,343 | 0.000% |
| 2026-11-02 | 53.60 | 54.30 | 53.25 | 53.30 | +7.677% | 30 | 1,345 | -2.439% |
| 2026-10-30 | 52.40 | 52.40 | 49.50 | 49.50 | -13.158% | 34 | 1,330 | +5.051% |
| 2026-10-29 | 56.35 | 58.50 | 56.35 | 57.00 | -7.647% | 9 | 1,329 | -8.772% |
| 2026-10-28 | 60.10 | 61.72 | 58.93 | 61.72 | +1.015% | 6 | 1,326 | -15.749% |
| 2026-10-27 | 58.54 | 61.10 | 58.54 | 61.10 | +5.164% | 97 | 1,300 | -14.894% |
| 2026-10-26 | 56.89 | 58.40 | 56.89 | 58.10 | +1.396% | 8 | 1,302 | -10.499% |
| 2026-10-23 | 58.95 | 58.95 | 56.00 | 57.30 | -2.551% | 15 | 1,311 | -9.250% |
| 2026-10-22 | 61.10 | 61.10 | 58.80 | 58.80 | -9.940% | 40 | 1,304 | -11.565% |
| 2026-10-21 | 66.10 | 66.10 | 65.29 | 65.29 | -0.015% | 3 | 1,301 | -20.355% |
| 2026-10-20 | 65.25 | 65.30 | 65.25 | 65.30 | -5.018% | 2 | 1,300 | -20.368% |
| 2026-10-19 | 68.75 | 68.75 | 68.75 | 68.75 | -2.302% | 2 | 1,302 | -24.364% |
| 2026-10-16 | 71.00 | 71.00 | 70.37 | 70.37 | +3.061% | 3 | 1,303 | -26.105% |
| 2026-10-15 | 68.27 | 68.69 | 68.27 | 68.28 | +6.938% | 4 | 1,299 | -23.843% |
| 2026-10-14 | 65.00 | 65.00 | 63.50 | 63.85 | -6.103% | 7 | 1,297 | -18.559% |
| 2026-10-13 | 69.00 | 69.00 | 68.00 | 68.00 | -2.926% | 2 | 1,295 | -23.529% |
| 2026-10-12 | 69.68 | 70.05 | 69.68 | 70.05 | -2.451% | 4 | 1,292 | -25.767% |
| 2026-10-09 | 71.20 | 71.95 | 71.08 | 71.81 | +7.581% | 6 | 1,290 | -27.587% |
| 2026-10-08 | 67.25 | 68.25 | 66.00 | 66.75 | +1.367% | 14 | 1,281 | -22.097% |
| 2026-10-07 | 66.00 | 67.25 | 63.73 | 65.85 | -5.929% | 19 | 1,275 | -21.033% |
| 2026-10-06 | 70.00 | 70.00 | 70.00 | 70.00 | +2.384% | 1 | 1,274 | -25.714% |
| 2026-10-05 | 69.65 | 69.65 | 67.60 | 68.37 | -0.190% | 30 | 1,280 | -23.943% |
| 2026-10-02 | 73.10 | 73.10 | 68.50 | 68.50 | -3.480% | 17 | 1,267 | -24.088% |
| 2026-10-01 | 71.00 | 71.00 | 70.35 | 70.97 | +1.097% | 10 | 1,265 | -26.730% |
| 2026-09-30 | 72.00 | 72.00 | 70.20 | 70.20 | -1.335% | 16 | 1,252 | -25.926% |
| 2026-09-29 | 70.35 | 71.15 | 70.00 | 71.15 | +3.071% | 6 | 1,250 | -26.915% |
| 2026-09-28 | 69.74 | 70.80 | 68.00 | 69.03 | -13.766% | 18 | 1,241 | -24.670% |
| 2026-09-25 | 78.62 | 80.05 | 78.62 | 80.05 | +1.099% | 4 | 1,241 | -35.041% |
| 2026-09-24 | 80.00 | 80.00 | 79.18 | 79.18 | -2.005% | 3 | 1,240 | -34.327% |
| 2026-09-23 | 81.12 | 81.20 | 80.35 | 80.80 | -6.859% | 37 | 1,207 | -35.644% |
| 2026-09-22 | 83.31 | 86.75 | 83.31 | 86.75 | +3.274% | 4 | 1,207 | -40.058% |
| 2026-09-21 | 84.75 | 85.50 | 84.00 | 84.00 | -4.654% | 5 | 1,205 | -38.095% |
| 2026-09-18 | 87.00 | 89.30 | 86.32 | 88.10 | +2.442% | 20 | 1,201 | -40.976% |
| 2026-09-17 | 87.00 | 87.00 | 86.00 | 86.00 | +6.568% | 6 | 1,199 | -39.535% |
| 2026-09-16 | 86.00 | 86.00 | 80.70 | 80.70 | -2.039% | 3 | 1,200 | -35.564% |
| 2026-09-15 | 82.00 | 83.55 | 82.00 | 82.38 | -1.199% | 4 | 1,198 | -36.878% |
| 2026-09-14 | 80.00 | 83.38 | 80.00 | 83.38 | -3.047% | 4 | 1,194 | -37.635% |
| 2026-09-11 | 89.00 | 89.00 | 86.00 | 86.00 | -1.647% | 9 | 1,188 | -39.535% |
| 2026-09-10 | 87.80 | 87.80 | 87.05 | 87.44 | +0.506% | 4 | 1,186 | -40.531% |
| 2026-09-08 | 89.00 | 90.00 | 87.00 | 87.00 | -5.895% | 28 | 1,164 | -40.230% |
| 2026-09-04 | 92.00 | 92.45 | 91.50 | 92.45 | -3.698% | 10 | 1,163 | -43.753% |
| 2026-09-03 | 95.25 | 97.70 | 95.25 | 96.00 | +8.169% | 9 | 1,161 | -45.833% |
| 2026-09-02 | 87.80 | 89.30 | 87.65 | 88.75 | +4.905% | 5 | 1,167 | -41.408% |
| 2026-09-01 | 86.90 | 87.49 | 84.60 | 84.60 | -8.689% | 48 | 1,172 | -38.534% |
| 2026-08-31 | 91.76 | 92.78 | 91.76 | 92.65 | -2.883% | 4 | 1,173 | -43.875% |
| 2026-08-28 | 103.00 | 103.50 | 95.40 | 95.40 | -9.272% | 13 | 1,174 | -45.493% |
| 2026-08-27 | 104.35 | 105.15 | 104.35 | 105.15 | -0.708% | 8 | 1,180 | -50.547% |
| 2026-08-26 | 107.25 | 107.25 | 104.20 | 105.90 | -3.569% | 6 | 1,178 | -50.897% |
| 2026-08-25 | 106.40 | 110.35 | 105.50 | 109.82 | +1.217% | 32 | 1,156 | -52.650% |
| 2026-08-24 | 111.16 | 111.16 | 108.00 | 108.50 | +1.821% | 6 | 1,155 | -52.074% |
| 2026-08-21 | 103.00 | 107.61 | 103.00 | 106.56 | +7.854% | 42 | 1,142 | -51.201% |
| 2026-08-20 | 97.29 | 99.00 | 97.29 | 98.80 | +3.024% | 11 | 1,140 | -47.368% |
| 2026-08-19 | 94.00 | 97.50 | 94.00 | 95.90 | +11.512% | 9 | 1,141 | -45.777% |
| 2026-08-18 | 85.95 | 86.00 | 85.95 | 86.00 | -5.463% | 2 | 1,139 | -39.535% |
| 2026-08-17 | 89.50 | 91.10 | 89.50 | 90.97 | +7.530% | 28 | 1,115 | -42.838% |
| 2026-08-13 | 88.00 | 88.00 | 84.40 | 84.60 | -6.674% | 9 | 1,112 | -38.534% |
| 2026-08-12 | 90.95 | 92.00 | 90.65 | 90.65 | +3.046% | 15 | 1,108 | -42.637% |
| 2026-08-11 | 90.00 | 90.00 | 87.30 | 87.97 | -2.038% | 10 | 1,109 | -40.889% |
| 2026-08-10 | 86.50 | 89.80 | 86.45 | 89.80 | +5.647% | 13 | 1,107 | -42.094% |
| 2026-08-07 | 85.50 | 85.50 | 85.00 | 85.00 | +9.607% | 8 | 1,104 | -38.824% |
| 2026-08-06 | 79.31 | 80.50 | 77.55 | 77.55 | -1.835% | 43 | 1,086 | -32.946% |
| 2026-08-05 | 73.96 | 79.79 | 73.61 | 79.00 | +20.024% | 50 | 1,095 | -34.177% |
| 2026-08-04 | 66.22 | 66.22 | 65.82 | 65.82 | +3.539% | 6 | 1,095 | -20.997% |
| 2026-08-03 | 63.20 | 64.55 | 63.20 | 63.57 | -3.682% | 5 | 1,091 | -18.200% |
| 2026-07-31 | 63.75 | 66.00 | 62.03 | 66.00 | -4.693% | 66 | 1,120 | -21.212% |
| 2026-07-30 | 67.54 | 69.25 | 67.20 | 69.25 | +1.095% | 12 | 1,112 | -24.910% |
| 2026-07-29 | 62.65 | 69.50 | 62.65 | 68.50 | +1.935% | 66 | 1,051 | -24.088% |
| 2026-07-27 | 67.90 | 69.00 | 67.14 | 67.20 | -0.030% | 10 | 1,048 | -22.619% |
| 2026-07-24 | 67.38 | 67.38 | 67.22 | 67.22 | +2.626% | 6 | 1,052 | -22.642% |
| 2026-07-23 | 66.66 | 67.00 | 65.50 | 65.50 | -8.647% | 71 | 1,064 | -20.611% |
| 2026-07-22 | 72.04 | 74.50 | 71.48 | 71.70 | +5.225% | 14 | 1,061 | -27.476% |
| 2026-07-21 | 66.50 | 68.14 | 66.50 | 68.14 | +4.831% | 17 | 1,054 | -23.687% |
| 2026-07-20 | 63.38 | 65.00 | 62.71 | 65.00 | +2.637% | 6 | 1,054 | -20.000% |
| 2026-07-17 | 63.15 | 63.88 | 63.15 | 63.33 | +0.524% | 12 | 1,052 | -17.890% |
| 2026-07-16 | 62.67 | 64.19 | 62.67 | 63.00 | -6.180% | 11 | 1,047 | -17.460% |
| 2026-07-15 | 67.15 | 67.15 | 67.15 | 67.15 | -2.042% | 1 | 1,049 | -22.561% |
| 2026-07-14 | 68.55 | 68.55 | 68.55 | 68.55 | +6.626% | 1 | 1,050 | -24.143% |
| 2026-07-13 | 64.36 | 64.36 | 64.29 | 64.29 | -9.451% | 3 | 1,048 | -19.117% |
| 2026-07-10 | 71.00 | 71.00 | 71.00 | 71.00 | -0.907% | 4 | 1,045 | -26.761% |
| 2026-07-09 | 71.71 | 71.79 | 71.65 | 71.65 | +5.321% | 6 | 1,042 | -27.425% |
| 2026-07-08 | 68.35 | 68.35 | 66.50 | 68.03 | -4.116% | 10 | 1,039 | -23.563% |
| 2026-07-07 | 73.36 | 73.87 | 70.95 | 70.95 | -4.444% | 61 | 1,045 | -26.709% |
| 2026-07-06 | 74.25 | 74.25 | 74.25 | 74.25 | +2.825% | 2 | 1,043 | -29.966% |
| 2026-07-02 | 71.42 | 72.21 | 71.42 | 72.21 | +10.752% | 8 | 1,036 | -27.988% |
| 2026-06-30 | 65.50 | 66.95 | 65.20 | 65.20 | -8.811% | 5 | 1,034 | -20.245% |
| 2026-06-26 | 68.30 | 71.50 | 68.30 | 71.50 | +5.147% | 2 | 1,036 | -27.273% |
| 2026-06-25 | 66.45 | 69.12 | 66.45 | 68.00 | +3.030% | 14 | 1,035 | -23.529% |
| 2026-06-24 | 66.00 | 67.25 | 64.42 | 66.00 | -10.375% | 21 | 1,040 | -21.212% |
| 2026-06-23 | 72.38 | 73.81 | 72.38 | 73.64 | -5.347% | 3 | 1,040 | -29.386% |
| 2026-06-22 | 77.62 | 78.00 | 77.56 | 77.80 | -1.780% | 17 | 1,040 | -33.162% |
| 2026-06-18 | 81.22 | 81.22 | 79.21 | 79.21 | -5.590% | 18 | 1,030 | -34.352% |
| 2026-06-17 | 89.53 | 89.75 | 83.90 | 83.90 | -3.552% | 7 | 1,031 | -38.021% |
| 2026-06-16 | 86.99 | 86.99 | 86.99 | 86.99 | -2.258% | 10 | 1,021 | -40.223% |
| 2026-06-15 | 89.79 | 90.20 | 88.05 | 89.00 | +10.683% | 26 | 1,008 | -41.573% |
| 2026-06-12 | 79.30 | 80.43 | 77.90 | 80.41 | +1.068% | 6 | 1,008 | -35.331% |
| 2026-06-11 | 70.94 | 80.60 | 70.25 | 79.56 | +9.241% | 24 | 1,008 | -34.641% |
| 2026-06-10 | 77.76 | 78.50 | 72.00 | 72.83 | -12.569% | 50 | 997 | -28.601% |
| 2026-06-09 | 83.30 | 83.30 | 83.30 | 83.30 | -5.876% | 1 | 998 | -37.575% |
| 2026-06-08 | 89.50 | 89.50 | 88.50 | 88.50 | -0.225% | 3 | 997 | -41.243% |
| 2026-06-05 | 93.20 | 93.20 | 88.00 | 88.70 | -10.854% | 12 | 997 | -41.375% |
| 2026-06-04 | 98.75 | 99.50 | 98.75 | 99.50 | +2.683% | 12 | 1,006 | -47.739% |
| 2026-06-03 | 98.00 | 98.00 | 96.90 | 96.90 | -4.767% | 7 | 1,003 | -46.336% |
| 2026-06-02 | 102.25 | 102.25 | 101.75 | 101.75 | +2.747% | 12 | 994 | -48.894% |
| 2026-06-01 | 99.89 | 99.89 | 99.00 | 99.03 | -8.306% | 11 | 992 | -47.491% |
| 2026-05-29 | 108.00 | 108.00 | 108.00 | 108.00 | +9.645% | 1 | 991 | -51.852% |
| 2026-05-27 | 96.00 | 98.50 | 96.00 | 98.50 | -3.431% | 7 | 986 | -47.208% |
| 2026-05-26 | 102.82 | 102.82 | 102.00 | 102.00 | -1.601% | 2 | 985 | -49.020% |
| 2026-05-22 | 103.92 | 104.30 | 103.66 | 103.66 | -0.899% | 17 | 997 | -49.836% |
| 2026-05-21 | 104.60 | 104.60 | 104.60 | 104.60 | -0.759% | 1 | 996 | -50.287% |
| 2026-05-20 | 102.00 | 105.40 | 102.00 | 105.40 | +1.571% | 45 | 991 | -50.664% |
| 2026-05-19 | 103.15 | 103.97 | 102.65 | 103.77 | -3.452% | 23 | 997 | -49.889% |
| 2026-05-18 | 109.49 | 109.49 | 106.41 | 107.48 | +0.778% | 9 | 993 | -51.619% |
| 2026-05-15 | 106.75 | 106.75 | 106.65 | 106.65 | -10.686% | 6 | 992 | -51.242% |
| 2026-05-13 | 118.22 | 119.41 | 118.22 | 119.41 | -1.639% | 5 | 990 | -56.453% |
| 2026-05-11 | 121.33 | 121.48 | 121.00 | 121.40 | +2.232% | 45 | 976 | -57.166% |
| 2026-05-08 | 120.34 | 120.55 | 118.75 | 118.75 | -0.860% | 15 | 976 | -56.211% |
| 2026-05-07 | 123.00 | 123.37 | 119.78 | 119.78 | +1.897% | 4 | 987 | -56.587% |
| 2026-05-06 | 117.90 | 118.40 | 117.55 | 117.55 | +7.352% | 13 | 985 | -55.764% |
| 2026-05-05 | 109.50 | 109.50 | 109.50 | 109.50 | +3.390% | 1 | 978 | -52.511% |
| 2026-05-04 | 109.70 | 109.70 | 105.91 | 105.91 | -6.687% | 7 | 979 | -50.902% |
| 2026-05-01 | 115.00 | 115.00 | 113.50 | 113.50 | +0.442% | 5 | 975 | -54.185% |
| 2026-04-30 | 113.00 | 113.00 | 111.95 | 113.00 | +5.116% | 6 | 975 | -53.982% |
| 2026-04-29 | 106.00 | 107.50 | 105.20 | 107.50 | -2.273% | 11 | 976 | -51.628% |
| 2026-04-28 | 110.00 | 110.00 | 110.00 | 110.00 | -7.306% | 1 | 984 | -52.727% |
| 2026-04-27 | 118.67 | 118.67 | 118.67 | 118.67 | -2.706% | 1 | 984 | -56.181% |
| 2026-04-24 | 121.97 | 121.97 | 121.97 | 121.97 | +0.041% | 1 | 984 | -57.367% |
| 2026-04-23 | 123.68 | 123.68 | 121.92 | 121.92 | -0.878% | 14 | 985 | -57.349% |
| 2026-04-22 | 125.00 | 125.00 | 123.00 | 123.00 | +1.201% | 2 | 976 | -57.724% |
| 2026-04-21 | 126.41 | 126.41 | 121.54 | 121.54 | -6.673% | 2 | 976 | -57.216% |
| 2026-04-20 | 131.50 | 131.50 | 130.23 | 130.23 | -3.426% | 3 | 976 | -60.071% |
| 2026-04-17 | 133.50 | 135.20 | 133.50 | 134.85 | +4.171% | 5 | 974 | -61.439% |
| 2026-04-16 | 129.52 | 129.52 | 129.45 | 129.45 | -1.259% | 4 | 974 | -59.830% |
| 2026-04-15 | 132.30 | 132.30 | 131.10 | 131.10 | -1.392% | 2 | 978 | -60.336% |
| 2026-04-14 | 130.68 | 132.95 | 130.68 | 132.95 | +3.867% | 2 | 978 | -60.888% |
| 2026-04-13 | 124.27 | 128.00 | 123.51 | 128.00 | -0.505% | 6 | 980 | -59.375% |
| 2026-04-10 | 128.65 | 128.65 | 128.65 | 128.65 | -1.228% | 10 | 984 | -59.580% |
| 2026-04-08 | 132.59 | 133.00 | 130.25 | 130.25 | +2.973% | 6 | 974 | -60.077% |
| 2026-04-07 | 126.00 | 126.49 | 126.00 | 126.49 | +2.679% | 2 | 975 | -58.890% |
| 2026-04-02 | 119.09 | 123.19 | 119.09 | 123.19 | -1.487% | 6 | 979 | -57.789% |
| 2026-03-31 | 120.04 | 125.05 | 120.04 | 125.05 | +10.176% | 11 | 979 | -58.417% |
| 2026-03-30 | 114.91 | 114.91 | 113.50 | 113.50 | -0.787% | 2 | 988 | -54.185% |
| 2026-03-27 | 106.30 | 114.40 | 106.30 | 114.40 | +10.032% | 6 | 986 | -54.545% |
| 2026-03-26 | 108.11 | 108.11 | 103.77 | 103.97 | -0.981% | 15 | 992 | -49.986% |
| 2026-03-24 | 100.75 | 105.00 | 100.00 | 105.00 | +1.942% | 15 | 993 | -50.476% |
| 2026-03-23 | 102.85 | 109.65 | 102.00 | 103.00 | -5.764% | 41 | 981 | -49.515% |
| 2026-03-20 | 118.00 | 118.00 | 107.00 | 109.30 | -6.979% | 18 | 973 | -52.425% |
| 2026-03-19 | 109.87 | 117.50 | 109.87 | 117.50 | -11.654% | 18 | 977 | -55.745% |
| 2026-03-18 | 133.00 | 133.00 | 133.00 | 133.00 | -8.187% | 2 | 983 | -60.902% |
| 2026-03-17 | 144.50 | 145.22 | 144.50 | 144.86 | -1.119% | 29 | 982 | -64.103% |
| 2026-03-16 | 147.89 | 147.89 | 145.00 | 146.50 | -0.880% | 18 | 1,011 | -64.505% |
| 2026-03-13 | 150.64 | 150.64 | 147.80 | 147.80 | -10.538% | 3 | 1,026 | -64.817% |
| 2026-03-10 | 164.95 | 165.21 | 164.95 | 165.21 | +7.210% | 2 | 1,025 | -68.525% |
| 2026-03-09 | 153.00 | 155.41 | 153.00 | 154.10 | -4.047% | 12 | 1,025 | -66.256% |
| 2026-03-06 | 160.60 | 160.60 | 160.14 | 160.60 | +0.125% | 3 | 1,033 | -67.621% |
| 2026-03-04 | 160.40 | 160.40 | 160.40 | 160.40 | +4.156% | 1 | 1,035 | -67.581% |
| 2026-03-03 | 155.00 | 155.00 | 148.50 | 154.00 | -9.677% | 24 | 1,034 | -66.234% |
| 2026-03-02 | 172.40 | 176.00 | 170.50 | 170.50 | +2.587% | 18 | 1,025 | -69.501% |
| 2026-02-27 | 166.26 | 166.26 | 166.20 | 166.20 | +2.491% | 3 | 1,043 | -68.712% |
| 2026-02-26 | 162.20 | 162.60 | 161.63 | 162.16 | -1.122% | 88 | 1,042 | -67.933% |
| 2026-02-25 | 165.63 | 165.63 | 164.00 | 164.00 | -1.690% | 2 | 1,017 | -68.293% |
| 2026-02-23 | 161.85 | 166.82 | 161.85 | 166.82 | +10.112% | 145 | 1,017 | -68.829% |
| 2026-02-20 | 150.45 | 151.50 | 150.45 | 151.50 | +4.627% | 2 | 895 | -65.677% |
| 2026-02-19 | 143.72 | 146.10 | 143.72 | 144.80 | +0.353% | 8 | 895 | -64.088% |
| 2026-02-18 | 144.29 | 144.29 | 144.29 | 144.29 | +7.631% | 1 | 900 | -63.961% |
| 2026-02-17 | 134.06 | 134.06 | 134.06 | 134.06 | -6.578% | 1 | 901 | -61.211% |
| 2026-02-13 | 143.50 | 143.50 | 143.50 | 143.50 | +2.683% | 1 | 901 | -63.763% |
| 2026-02-12 | 147.65 | 148.65 | 137.50 | 139.75 | -4.764% | 62 | 901 | -62.791% |
| 2026-02-10 | 150.24 | 151.65 | 145.58 | 146.74 | -2.892% | 10 | 947 | -64.563% |
| 2026-02-09 | 149.65 | 152.36 | 149.40 | 151.11 | +5.524% | 38 | 954 | -65.588% |
| 2026-02-06 | 140.27 | 145.20 | 140.27 | 143.20 | +6.651% | 58 | 942 | -63.687% |
| 2026-02-05 | 133.05 | 139.53 | 132.83 | 134.27 | -5.696% | 40 | 942 | -61.272% |
| 2026-02-04 | 150.27 | 150.27 | 139.00 | 142.38 | -1.501% | 86 | 937 | -63.478% |
| 2026-02-03 | 143.76 | 149.59 | 142.70 | 144.55 | +13.373% | 116 | 1,008 | -64.026% |
| 2026-02-02 | 127.80 | 134.99 | 120.00 | 127.50 | -8.602% | 160 | 997 | -59.216% |
| 2026-01-30 | 153.60 | 157.00 | 130.00 | 139.50 | -20.286% | 167 | 945 | -62.724% |
| 2026-01-29 | 191.26 | 191.40 | 157.50 | 175.00 | -0.822% | 101 | 969 | -70.286% |
| 2026-01-28 | 166.48 | 176.50 | 166.15 | 176.45 | +17.728% | 20 | 994 | -70.530% |
| 2026-01-27 | 151.00 | 151.00 | 147.50 | 149.88 | +2.307% | 6 | 998 | -65.306% |
| 2026-01-26 | 151.25 | 152.25 | 144.80 | 146.50 | +3.901% | 47 | 1,000 | -64.505% |
| 2026-01-23 | 137.07 | 141.35 | 137.07 | 141.00 | +3.676% | 16 | 997 | -63.121% |
| 2026-01-22 | 127.66 | 136.25 | 127.66 | 136.00 | +8.203% | 53 | 990 | -61.765% |
| 2026-01-21 | 130.91 | 130.91 | 122.48 | 125.69 | +3.025% | 74 | 947 | -58.628% |
| 2026-01-20 | 121.00 | 122.38 | 121.00 | 122.00 | +12.184% | 42 | 982 | -57.377% |
| 2026-01-16 | 108.50 | 108.75 | 108.25 | 108.75 | -1.190% | 18 | 960 | -52.184% |
| 2026-01-15 | 109.15 | 110.08 | 108.65 | 110.06 | -1.968% | 74 | 960 | -52.753% |
| 2026-01-14 | 110.82 | 112.27 | 109.95 | 112.27 | +2.840% | 23 | 974 | -53.683% |
| 2026-01-13 | 109.95 | 110.37 | 108.00 | 109.17 | -1.159% | 13 | 953 | -52.368% |
| 2026-01-12 | 108.20 | 112.40 | 107.99 | 110.45 | +9.033% | 72 | 946 | -52.920% |
| 2026-01-09 | 102.47 | 103.00 | 101.30 | 101.30 | +1.098% | 13 | 935 | -48.667% |
| 2026-01-08 | 98.07 | 100.20 | 97.95 | 100.20 | +1.314% | 7 | 924 | -48.104% |
| 2026-01-07 | 98.65 | 99.20 | 97.63 | 98.90 | -1.592% | 11 | 917 | -47.422% |
| 2026-01-06 | 101.70 | 101.70 | 100.50 | 100.50 | +2.614% | 20 | 907 | -48.259% |
| 2026-01-05 | 98.40 | 98.46 | 97.64 | 97.94 | +9.638% | 22 | 907 | -46.906% |
| 2026-01-02 | 89.33 | 89.33 | 89.33 | 89.33 | +2.725% | 1 | 901 | -41.789% |
| 2025-12-31 | 90.00 | 90.00 | 86.96 | 86.96 | -4.282% | 9 | 899 | -40.202% |
| 2025-12-30 | 92.77 | 92.77 | 89.95 | 90.85 | +0.944% | 62 | 899 | -42.763% |
| 2025-12-29 | 92.44 | 92.56 | 87.50 | 90.00 | -13.876% | 79 | 843 | -42.222% |
| 2025-12-26 | 103.00 | 107.49 | 103.00 | 104.50 | +3.465% | 19 | 872 | -50.239% |
| 2025-12-24 | 99.00 | 101.00 | 99.00 | 101.00 | -0.414% | 6 | 853 | -48.515% |
| 2025-12-23 | 97.30 | 101.42 | 97.30 | 101.42 | +4.288% | 22 | 853 | -48.728% |
| 2025-12-22 | 94.53 | 97.25 | 94.53 | 97.25 | +8.357% | 15 | 856 | -46.530% |
| 2025-12-19 | 89.06 | 90.60 | 89.06 | 89.75 | -0.278% | 9 | 858 | -42.061% |
| 2025-12-18 | 89.10 | 90.00 | 88.00 | 90.00 | -0.244% | 3 | 860 | -42.222% |
| 2025-12-17 | 88.75 | 90.22 | 88.75 | 90.22 | +5.213% | 8 | 863 | -42.363% |
| 2025-12-16 | 88.25 | 88.75 | 85.75 | 85.75 | -1.153% | 11 | 857 | -39.359% |
| 2025-12-15 | 87.50 | 88.70 | 86.58 | 86.75 | -0.023% | 57 | 848 | -40.058% |
| 2025-12-12 | 88.00 | 88.25 | 85.00 | 86.77 | +4.467% | 17 | 841 | -40.071% |
| 2025-12-11 | 83.88 | 84.96 | 83.06 | 83.06 | +2.102% | 7 | 843 | -37.395% |
| 2025-12-10 | 79.07 | 81.35 | 78.00 | 81.35 | +1.561% | 12 | 840 | -36.079% |
| 2025-12-09 | 79.90 | 80.10 | 79.90 | 80.10 | +0.125% | 4 | 840 | -35.081% |
| 2025-12-08 | 80.00 | 80.00 | 80.00 | 80.00 | +0.540% | 1 | 840 | -35.000% |
| 2025-12-05 | 82.25 | 82.25 | 79.50 | 79.57 | -0.151% | 16 | 839 | -34.649% |
| 2025-12-04 | 79.25 | 79.69 | 79.25 | 79.69 | -1.617% | 2 | 836 | -34.747% |
| 2025-12-03 | 81.11 | 81.11 | 80.55 | 81.00 | +2.273% | 15 | 836 | -35.802% |
| 2025-12-02 | 80.00 | 80.00 | 78.80 | 79.20 | -4.116% | 22 | 841 | -34.343% |
| 2025-12-01 | 81.79 | 82.60 | 81.79 | 82.60 | +2.316% | 10 | 842 | -37.046% |
| 2025-11-28 | 79.85 | 80.73 | 79.85 | 80.73 | +3.367% | 4 | 847 | -35.588% |
| 2025-11-26 | 77.68 | 78.10 | 77.45 | 78.10 | +3.884% | 21 | 826 | -33.419% |
| 2025-11-25 | 74.81 | 77.50 | 74.81 | 75.18 | +1.595% | 25 | 826 | -30.833% |
| 2025-11-24 | 71.98 | 74.00 | 71.95 | 74.00 | +3.641% | 26 | 807 | -29.730% |
| 2025-11-21 | 71.00 | 73.30 | 70.65 | 71.40 | +1.320% | 5 | 813 | -27.171% |
| 2025-11-20 | 71.46 | 71.46 | 70.47 | 70.47 | -4.122% | 7 | 812 | -26.210% |
| 2025-11-19 | 74.22 | 75.45 | 73.50 | 73.50 | +1.142% | 22 | 817 | -29.252% |
| 2025-11-18 | 72.80 | 72.80 | 70.46 | 72.67 | +6.868% | 35 | 795 | -28.444% |
| 2025-11-17 | 73.10 | 73.10 | 68.00 | 68.00 | -4.400% | 7 | 770 | -23.529% |
| 2025-11-14 | 71.67 | 71.67 | 71.13 | 71.13 | -7.743% | 2 | 764 | -26.894% |
| 2025-11-13 | 80.55 | 82.05 | 77.10 | 77.10 | -6.170% | 20 | 762 | -32.555% |
| 2025-11-12 | 75.30 | 82.17 | 75.30 | 82.17 | +8.834% | 86 | 754 | -36.717% |
| 2025-11-11 | 74.50 | 75.50 | 74.50 | 75.50 | +1.547% | 8 | 728 | -31.126% |
| 2025-11-10 | 70.00 | 74.35 | 70.00 | 74.35 | +13.200% | 19 | 720 | -30.061% |
| 2025-11-07 | 65.20 | 66.50 | 65.20 | 65.68 | +2.385% | 8 | 727 | -20.828% |
| 2025-11-06 | 63.90 | 67.00 | 63.10 | 64.15 | -1.308% | 54 | 724 | -18.940% |
| 2025-11-05 | 65.00 | 65.00 | 65.00 | 65.00 | +4.083% | 1 | 673 | -20.000% |
| 2025-11-04 | 65.00 | 65.00 | 61.00 | 62.45 | -8.162% | 157 | 672 | -16.733% |
| 2025-11-03 | 68.00 | 68.00 | 68.00 | 68.00 | +2.102% | 1 | 791 | -23.529% |
| 2025-10-31 | 68.25 | 68.25 | 65.55 | 66.60 | -2.489% | 16 | 791 | -21.922% |
| 2025-10-30 | 68.30 | 68.30 | 68.30 | 68.30 | +7.171% | 2 | 805 | -23.865% |
| 2025-10-29 | 66.00 | 67.40 | 63.73 | 63.73 | +0.759% | 14 | 803 | -18.406% |
| 2025-10-28 | 62.05 | 64.05 | 60.60 | 63.25 | -2.692% | 33 | 808 | -17.787% |
| 2025-10-27 | 69.85 | 69.85 | 64.29 | 65.00 | -10.959% | 192 | 643 | -20.000% |
| 2025-10-24 | 73.00 | 74.45 | 71.82 | 73.00 | -0.369% | 29 | 643 | -28.767% |
| 2025-10-23 | 75.00 | 75.40 | 73.27 | 73.27 | +1.623% | 24 | 656 | -29.030% |
| 2025-10-22 | 69.30 | 72.10 | 66.00 | 72.10 | -1.931% | 102 | 647 | -27.878% |
| 2025-10-21 | 80.00 | 80.00 | 70.00 | 73.52 | -18.673% | 98 | 631 | -29.271% |
| 2025-10-20 | 83.65 | 90.40 | 82.90 | 90.40 | +13.639% | 52 | 565 | -42.478% |
| 2025-10-17 | 84.14 | 84.55 | 77.40 | 79.55 | -4.157% | 70 | 561 | -34.632% |
| 2025-10-16 | 81.78 | 85.00 | 79.20 | 83.00 | +9.890% | 14 | 548 | -37.349% |
| 2025-10-15 | 76.61 | 78.70 | 75.21 | 75.53 | +3.211% | 11 | 544 | -31.153% |
| 2025-10-14 | 71.32 | 74.00 | 71.32 | 73.18 | +8.737% | 6 | 544 | -28.942% |
| 2025-10-13 | 67.00 | 71.00 | 66.50 | 67.30 | +4.959% | 11 | 542 | -22.734% |
| 2025-10-10 | 62.70 | 65.10 | 62.70 | 64.12 | +5.634% | 17 | 545 | -18.902% |
| 2025-10-09 | 64.80 | 64.97 | 59.00 | 60.70 | -7.116% | 48 | 529 | -14.333% |
| 2025-10-08 | 66.10 | 68.05 | 64.00 | 65.35 | +6.781% | 104 | 525 | -20.428% |
| 2025-10-07 | 61.25 | 62.60 | 60.00 | 61.20 | +2.961% | 210 | 488 | -15.033% |
| 2025-10-06 | 58.30 | 60.00 | 58.30 | 59.44 | +9.567% | 27 | 556 | -12.517% |
| 2025-10-03 | 53.75 | 55.00 | 53.75 | 54.25 | +1.782% | 14 | 533 | -4.147% |
| 2025-10-02 | 55.84 | 55.84 | 50.50 | 53.30 | +1.524% | 54 | 523 | -2.439% |
| 2025-10-01 | 54.50 | 55.95 | 52.50 | 52.50 | -4.545% | 46 | 487 | -0.952% |
| 2025-09-30 | 52.90 | 55.45 | 52.90 | 55.00 | +6.775% | 247 | 471 | -5.455% |
| 2025-09-29 | 51.92 | 53.20 | 50.10 | 51.51 | +5.122% | 33 | 227 | +0.951% |
| 2025-09-26 | 49.30 | 49.50 | 48.60 | 49.00 | +7.338% | 23 | 203 | +6.122% |
| 2025-09-24 | 48.30 | 48.30 | 45.65 | 45.65 | -5.467% | 33 | 180 | +13.910% |
| 2025-09-23 | 49.49 | 49.80 | 47.25 | 48.29 | +2.309% | 91 | 149 | +7.683% |
| 2025-09-22 | 45.80 | 47.20 | 45.60 | 47.20 | +10.590% | 50 | 64 | +10.169% |
| 2025-09-19 | 42.82 | 43.20 | 42.19 | 42.68 | +4.531% | 4 | 14 | +21.837% |
| 2025-09-18 | 40.85 | 40.85 | 40.24 | 40.83 | -2.786% | 4 | 12 | +27.357% |
| 2025-09-17 | 42.53 | 43.90 | 42.00 | 42.00 | -0.356% | 8 | 9 | +23.810% |
| 2025-09-16 | 42.15 | 42.15 | 42.15 | 42.15 | +0.477% | 4 | 6 | +23.369% |
| 2025-09-15 | 42.75 | 42.75 | 41.95 | 41.95 | 0.000% | 3 | 2 | +23.957% |