Dark

GLD20280121C345
GLD Jan 21 2028 345.00 Call (GLD280121C00345000)
option OPRA

EOD

Sep 11, 2026

91.07+0.154%(+0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	90.3000	91.0700	90.3000	91.0700	+0.154%	2	198	0.000%
2026-09-10	90.9300	90.9300	90.9300	90.9300	-0.318%	1	196	+0.154%
2026-09-02	91.2000	91.2200	91.2000	91.2200	-4.949%	2	196	-0.164%
2026-08-31	95.9700	95.9700	95.9700	95.9700	-13.774%	1	195	-5.106%
2026-08-21	111.2000	111.3000	111.2000	111.3000	+23.461%	4	194	-18.176%
2026-08-13	90.1500	90.1500	90.1500	90.1500	+11.807%	1	193	+1.021%
2026-08-05	82.1600	82.1600	80.6300	80.6300	+22.631%	2	193	+12.948%
2026-07-31	65.7500	65.7500	65.7500	65.7500	-5.218%	2	193	+38.510%
2026-07-23	69.3700	69.3700	69.3700	69.3700	+4.552%	1	195	+31.282%
2026-07-16	66.3500	66.3500	66.3500	66.3500	-10.338%	1	196	+37.257%
2026-07-02	74.0000	74.0000	74.0000	74.0000	+7.715%	2	196	+23.068%
2026-06-30	69.6000	69.6000	68.7000	68.7000	+1.044%	3	196	+32.562%
2026-06-24	69.0600	69.0600	67.9900	67.9900	-10.042%	13	195	+33.946%
2026-06-23	75.5800	75.5800	75.5800	75.5800	-11.675%	1	209	+20.495%
2026-06-18	85.5700	85.5700	85.5700	85.5700	-3.800%	3	199	+6.427%
2026-06-17	89.9600	90.0000	88.9500	88.9500	-2.542%	16	199	+2.383%
2026-06-15	94.2700	94.2700	91.2700	91.2700	-2.260%	6	199	-0.219%
2026-06-08	93.3800	93.3800	93.3800	93.3800	+0.712%	1	195	-2.474%
2026-06-05	97.3800	97.3800	92.7200	92.7200	-9.232%	7	194	-1.780%
2026-06-01	102.0000	102.1500	102.0000	102.1500	-7.724%	9	191	-10.847%
2026-05-29	108.5700	110.7000	108.5700	110.7000	+8.529%	11	196	-17.733%
2026-05-27	102.0000	102.0000	102.0000	102.0000	-6.439%	2	195	-10.716%
2026-05-21	109.0500	109.4600	109.0200	109.0200	-9.752%	3	197	-16.465%
2026-05-12	120.8000	120.8000	120.8000	120.8000	-2.083%	10	195	-24.611%
2026-05-06	123.3700	123.3700	123.3700	123.3700	+12.390%	1	195	-26.181%
2026-05-04	109.7700	109.7700	109.7700	109.7700	-2.858%	3	196	-17.036%
2026-04-28	112.4000	113.0000	112.4000	113.0000	-15.476%	3	198	-19.407%
2026-04-08	133.6900	133.6900	133.6900	133.6900	+15.250%	1	196	-31.880%
2026-03-27	116.5000	116.5000	116.0000	116.0000	+7.011%	35	196	-21.491%
2026-03-23	102.8500	108.4000	102.8500	108.4000	-7.287%	5	196	-15.987%
2026-03-20	116.9200	116.9200	116.9200	116.9200	-15.275%	1	196	-22.109%
2026-03-18	138.0000	138.0000	138.0000	138.0000	-12.225%	2	196	-34.007%
2026-03-05	158.1600	158.1600	157.2200	157.2200	-8.273%	3	196	-42.075%
2026-02-27	171.2000	171.4000	171.2000	171.4000	+3.490%	2	196	-46.867%
2026-02-26	165.4500	165.6200	165.4500	165.6200	-2.237%	2	196	-45.013%
2026-02-23	169.2000	169.4100	169.2000	169.4100	+10.336%	2	195	-46.243%
2026-02-20	153.5400	153.5400	153.5400	153.5400	+3.492%	1	194	-40.686%
2026-02-19	148.0500	148.3600	148.0500	148.3600	+8.856%	2	194	-38.616%
2026-02-17	136.2900	136.2900	136.2900	136.2900	-7.292%	20	193	-33.179%
2026-02-13	147.0100	147.0100	147.0100	147.0100	-3.092%	1	194	-38.052%
2026-02-12	151.8000	151.9500	151.2000	151.7000	-1.564%	6	194	-39.967%
2026-02-11	154.1100	154.1100	154.1100	154.1100	+1.844%	1	194	-40.906%
2026-02-10	149.9500	151.3200	149.9500	151.3200	-3.254%	12	194	-39.816%
2026-02-09	155.1500	156.4100	153.8000	156.4100	+8.078%	23	193	-41.775%
2026-02-04	144.7200	144.7200	144.7200	144.7200	+14.079%	1	201	-37.072%
2026-02-02	126.4000	128.2800	126.4000	126.8600	-3.930%	3	201	-28.212%
2026-01-30	132.0500	132.0500	132.0500	132.0500	-26.455%	2	201	-31.034%
2026-01-29	179.5500	179.5500	179.5500	179.5500	+16.576%	1	203	-49.279%
2026-01-27	153.7000	154.0200	153.7000	154.0200	+1.811%	2	204	-40.871%
2026-01-26	153.5500	154.2500	149.7500	151.2800	+12.896%	9	204	-39.800%
2026-01-21	134.0000	134.0000	134.0000	134.0000	+7.243%	6	204	-32.037%
2026-01-20	123.7000	124.9500	123.7000	124.9500	+10.292%	3	204	-27.115%
2026-01-15	113.2900	113.2900	113.2900	113.2900	-1.014%	1	203	-19.613%
2026-01-12	114.4500	114.4500	114.4500	114.4500	+11.117%	1	202	-20.428%
2026-01-06	103.0000	103.0000	103.0000	103.0000	+12.091%	5	203	-11.583%
2026-01-02	92.4900	92.4900	91.8900	91.8900	-3.274%	17	203	-0.892%
2025-12-30	94.9300	95.0000	94.9300	95.0000	+2.316%	2	186	-4.137%
2025-12-29	92.5000	93.5000	91.7500	92.8500	-13.988%	9	186	-1.917%
2025-12-26	106.0000	108.1900	106.0000	107.9500	+9.873%	5	185	-15.637%
2025-12-22	98.2500	98.2500	98.2500	98.2500	+7.377%	2	184	-7.308%
2025-12-18	91.5300	91.5300	91.1000	91.5000	-1.081%	37	184	-0.470%
2025-12-17	92.5000	92.5000	92.5000	92.5000	+2.187%	3	187	-1.546%
2025-12-16	90.7700	90.7700	90.5200	90.5200	+1.083%	2	187	+0.608%
2025-12-12	90.0000	90.0000	89.5500	89.5500	+9.141%	6	187	+1.697%
2025-12-08	81.9000	82.0500	81.5000	82.0500	-4.593%	3	187	+10.993%
2025-12-05	84.4500	86.0000	84.4500	86.0000	+2.381%	13	186	+5.895%
2025-12-04	84.4500	84.4500	83.3000	84.0000	+1.083%	6	186	+8.417%
2025-12-03	83.1000	83.1000	83.1000	83.1000	+0.302%	7	184	+9.591%
2025-12-02	82.8500	82.8500	82.8500	82.8500	+8.713%	1	184	+9.922%
2025-11-10	74.2000	76.2100	74.2000	76.2100	+10.996%	4	184	+19.499%
2025-11-07	68.1200	68.6600	68.1200	68.6600	+1.328%	2	183	+32.639%
2025-11-06	66.9500	67.9200	66.9500	67.7600	-3.887%	4	184	+34.401%
2025-11-03	71.0500	71.0500	70.5000	70.5000	-0.704%	2	181	+29.177%
2025-10-31	71.0000	71.0000	71.0000	71.0000	+3.063%	1	181	+28.268%
2025-10-30	68.8900	68.8900	68.8900	68.8900	-1.304%	8	181	+32.196%
2025-10-29	69.0500	69.8000	69.0500	69.8000	+5.758%	6	173	+30.473%
2025-10-28	64.7600	66.0000	63.7000	66.0000	-1.286%	5	173	+37.985%
2025-10-27	66.8600	66.8600	66.8600	66.8600	-13.169%	1	170	+36.210%
2025-10-24	75.4000	77.0000	75.4000	77.0000	+0.065%	4	170	+18.273%
2025-10-23	77.5000	78.0700	76.9000	76.9500	+3.706%	9	169	+18.350%
2025-10-22	68.5500	75.0100	67.6500	74.2000	-1.982%	34	166	+22.736%
2025-10-21	77.0000	77.0000	73.3000	75.7000	-17.268%	63	135	+20.304%
2025-10-20	86.6000	91.5000	86.6000	91.5000	+12.615%	2	89	-0.470%
2025-10-17	86.3200	86.3200	81.2500	81.2500	-6.588%	3	90	+12.086%
2025-10-16	87.5000	87.5000	86.9800	86.9800	+15.358%	2	89	+4.702%
2025-10-14	75.4000	75.4000	75.4000	75.4000	+4.490%	5	87	+20.782%
2025-10-13	72.1600	72.1600	72.1600	72.1600	+13.459%	1	82	+26.206%
2025-10-09	65.8500	65.8500	63.6000	63.6000	-6.909%	5	83	+43.192%
2025-10-08	69.7000	69.7000	68.3200	68.3200	+8.290%	75	86	+33.299%
2025-10-07	63.0900	63.0900	63.0900	63.0900	+1.154%	1	157	+44.349%
2025-10-06	62.3700	62.3700	62.3700	62.3700	+9.134%	1	157	+46.016%
2025-10-03	56.7800	57.2600	56.7800	57.1500	+2.054%	136	156	+59.353%
2025-10-02	56.0000	56.0000	56.0000	56.0000	-2.098%	1	50	+62.625%
2025-10-01	57.8900	57.8900	57.2000	57.2000	+1.924%	3	49	+59.213%
2025-09-30	56.8500	56.8500	56.1200	56.1200	+3.048%	2	48	+62.277%
2025-09-29	55.2000	55.2000	54.4600	54.4600	+11.166%	4	46	+67.224%
2025-09-25	48.3900	48.9900	48.2100	48.9900	+2.063%	7	44	+85.895%
2025-09-24	48.6500	50.0000	48.0000	48.0000	-5.045%	14	37	+89.729%
2025-09-23	51.6500	51.7500	50.5500	50.5500	+3.269%	21	26	+80.158%
2025-09-22	46.8000	49.6000	46.8000	48.9500	+14.691%	6	7	+86.047%
2025-09-18	42.6800	42.6800	42.6800	42.6800	-8.215%	1	5	+113.379%
2025-09-17	46.5000	46.5000	46.5000	46.5000	+7.094%	1	4	+95.849%
2025-09-16	45.1600	45.1600	43.4200	43.4200	0.000%	3	3	+109.742%

.dark-mode .BxcHkn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BxcHkn{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C345GLD Jan 21 2028 345.00 Call (GLD280121C00345000)option OPRA

GLD20280121C345
GLD Jan 21 2028 345.00 Call (GLD280121C00345000)
option OPRA