Dark

GLD20280121C335
GLD Jan 21 2028 335.00 Call (GLD280121C00335000)
option OPRA

EOD

Sep 14, 2026

90.89-3.891%(-3.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	90.8900	90.8900	90.8900	90.8900	-3.891%	1	114	0.000%
2026-09-10	97.5000	97.5000	94.5700	94.5700	-3.500%	2	113	-3.891%
2026-09-02	98.0000	98.0000	98.0000	98.0000	+0.133%	1	112	-7.255%
2026-09-01	97.8700	97.8700	97.8700	97.8700	-4.517%	1	112	-7.132%
2026-08-31	103.0700	103.0700	102.5000	102.5000	-13.069%	5	112	-11.327%
2026-08-21	117.9100	117.9100	117.9100	117.9100	+9.328%	1	110	-22.916%
2026-08-20	107.8500	107.8500	107.8500	107.8500	+0.606%	1	110	-15.726%
2026-08-19	107.2000	107.2000	107.2000	107.2000	+8.283%	1	110	-15.215%
2026-08-14	99.0000	99.0000	99.0000	99.0000	+2.644%	1	110	-8.192%
2026-08-07	97.2500	97.2500	96.4500	96.4500	+7.048%	4	110	-5.765%
2026-08-05	87.5500	90.1000	87.5500	90.1000	+20.535%	3	108	+0.877%
2026-07-29	74.7500	74.7500	74.7500	74.7500	-3.548%	1	105	+21.592%
2026-07-27	77.5000	77.5000	77.5000	77.5000	0.000%	1	104	+17.277%
2026-07-24	77.5000	77.5000	77.5000	77.5000	+6.897%	1	103	+17.277%
2026-07-20	72.5000	72.5000	72.5000	72.5000	-0.289%	1	102	+25.366%
2026-07-13	72.7100	72.7100	72.7100	72.7100	-10.566%	1	101	+25.003%
2026-07-09	81.3500	81.3500	81.3000	81.3000	-1.191%	2	100	+11.796%
2026-07-02	82.2800	82.2800	82.2800	82.2800	+3.994%	1	100	+10.464%
2026-06-26	79.5500	79.5500	79.1200	79.1200	+5.493%	2	100	+14.876%
2026-06-25	75.0000	75.0000	75.0000	75.0000	+1.338%	1	101	+21.187%
2026-06-24	74.1000	74.5000	74.0100	74.0100	-11.524%	3	100	+22.808%
2026-06-23	83.5000	83.6500	83.5000	83.6500	-9.665%	2	99	+8.655%
2026-06-18	92.0100	92.6000	92.0100	92.6000	-1.844%	4	96	-1.847%
2026-06-17	94.3400	94.3400	94.3400	94.3400	+3.228%	2	96	-3.657%
2026-06-12	91.3900	91.3900	91.3900	91.3900	+12.342%	2	96	-0.547%
2026-06-10	83.6700	83.6700	81.3500	81.3500	-25.843%	2	94	+11.727%
2026-06-01	109.7000	109.7000	109.7000	109.7000	-3.092%	1	94	-17.147%
2026-05-19	113.2000	113.2000	113.2000	113.2000	-14.307%	5	95	-19.708%
2026-05-11	132.1000	132.1000	132.1000	132.1000	+7.425%	1	90	-31.196%
2026-05-01	122.9700	122.9700	122.9700	122.9700	+0.812%	1	89	-26.088%
2026-04-28	121.9800	121.9800	121.9800	121.9800	-16.595%	1	90	-25.488%
2026-04-17	146.2500	146.2500	146.2500	146.2500	+4.167%	22	90	-37.853%
2026-04-16	140.4000	140.4000	140.4000	140.4000	+21.939%	7	73	-35.264%
2026-03-24	114.7500	115.1400	114.7500	115.1400	-21.673%	2	80	-21.061%
2026-03-18	147.0000	147.0000	147.0000	147.0000	-11.044%	1	80	-38.170%
2026-03-12	166.1500	166.2000	165.2500	165.2500	+2.132%	4	80	-44.998%
2026-03-03	161.8000	161.8000	161.8000	161.8000	-9.669%	2	82	-43.826%
2026-02-27	178.6500	179.1200	178.6500	179.1200	+4.413%	2	82	-49.257%
2026-02-26	173.1000	173.1700	171.5500	171.5500	-0.608%	12	82	-47.018%
2026-02-24	172.5500	172.6000	172.5500	172.6000	-2.761%	2	77	-47.341%
2026-02-23	177.5000	177.5000	177.5000	177.5000	+18.785%	6	77	-48.794%
2026-02-12	149.4300	149.4300	149.4300	149.4300	-8.348%	4	83	-39.176%
2026-02-11	163.0400	163.0400	163.0400	163.0400	+3.190%	1	87	-44.253%
2026-02-10	157.7000	158.0000	157.7000	158.0000	-1.281%	2	88	-42.475%
2026-02-09	160.0500	160.0500	160.0500	160.0500	+10.334%	1	88	-43.211%
2026-02-05	145.0600	145.0600	145.0600	145.0600	-4.766%	5	87	-37.343%
2026-02-04	152.3200	152.3200	152.3200	152.3200	-2.026%	6	87	-40.330%
2026-02-03	153.5700	156.6500	153.5700	155.4700	+12.897%	7	90	-41.539%
2026-02-02	142.5800	143.7000	135.0300	137.7100	-8.254%	12	94	-33.999%
2026-01-30	159.9600	160.5200	150.1000	150.1000	-17.843%	6	88	-39.447%
2026-01-29	184.5500	184.5500	182.7000	182.7000	-3.313%	2	84	-50.252%
2026-01-28	191.5500	191.5500	188.9600	188.9600	+16.534%	6	85	-51.900%
2026-01-27	162.1500	162.1500	162.1500	162.1500	+1.981%	10	80	-43.947%
2026-01-26	161.7500	161.7500	159.0000	159.0000	+6.533%	5	80	-42.836%
2026-01-23	149.2500	149.2500	149.2500	149.2500	+4.043%	1	84	-39.102%
2026-01-21	143.4500	143.4500	143.4500	143.4500	+19.125%	4	85	-36.640%
2026-01-14	120.4200	120.4200	120.4200	120.4200	+8.879%	5	81	-24.523%
2026-01-09	110.6000	110.6000	110.6000	110.6000	+1.115%	1	84	-17.821%
2026-01-08	109.3800	109.3800	109.3800	109.3800	+9.544%	1	84	-16.904%
2026-01-02	99.8500	99.8500	99.8500	99.8500	-1.139%	1	85	-8.973%
2025-12-30	101.0000	101.0000	101.0000	101.0000	+2.653%	2	84	-10.010%
2025-12-29	98.3900	98.3900	98.3900	98.3900	-14.629%	2	82	-7.623%
2025-12-26	115.2500	115.2500	115.2500	115.2500	+6.221%	1	83	-21.137%
2025-12-24	108.5000	108.5000	108.5000	108.5000	-0.367%	10	92	-16.230%
2025-12-23	108.9000	108.9000	108.9000	108.9000	+2.610%	3	92	-16.538%
2025-12-22	105.9000	106.4400	105.9000	106.1300	+7.202%	5	95	-14.360%
2025-12-19	99.0000	99.0000	99.0000	99.0000	0.000%	2	96	-8.192%
2025-12-17	99.0000	99.0000	99.0000	99.0000	+4.123%	12	94	-8.192%
2025-12-11	95.0800	95.0800	95.0800	95.0800	+6.831%	5	99	-4.407%
2025-12-04	89.0000	89.0000	89.0000	89.0000	-0.891%	1	104	+2.124%
2025-12-03	89.8000	89.8000	89.8000	89.8000	-1.794%	1	103	+1.214%
2025-12-01	91.4400	91.4400	91.4400	91.4400	+4.646%	1	104	-0.601%
2025-11-26	85.6700	87.3800	85.2500	87.3800	+3.531%	11	94	+4.017%
2025-11-24	84.4000	84.4000	84.4000	84.4000	+4.262%	5	94	+7.690%
2025-11-21	80.9500	80.9500	80.9500	80.9500	+0.559%	10	89	+12.279%
2025-11-17	80.9000	81.6000	80.5000	80.5000	-2.601%	10	79	+12.907%
2025-11-10	82.6500	82.6500	82.6500	82.6500	+11.089%	1	70	+9.970%
2025-11-07	74.4000	74.4000	74.4000	74.4000	+5.983%	1	71	+22.164%
2025-11-04	72.6000	72.6000	70.2000	70.2000	-8.235%	5	70	+29.473%
2025-10-31	76.5500	76.5500	76.5000	76.5000	+1.499%	2	73	+18.810%
2025-10-29	75.3700	75.3700	75.3700	75.3700	+6.877%	1	73	+20.592%
2025-10-28	67.7500	70.5200	67.7500	70.5200	-4.638%	12	73	+28.885%
2025-10-27	80.4000	80.4000	73.9200	73.9500	-11.160%	3	60	+22.907%
2025-10-24	83.2400	83.2400	83.2400	83.2400	-0.335%	3	60	+9.190%
2025-10-23	83.7400	84.7500	83.5200	83.5200	+13.094%	32	57	+8.824%
2025-10-22	77.0000	77.0000	73.8500	73.8500	-9.052%	3	27	+23.074%
2025-10-21	81.0000	81.2000	80.4500	81.2000	-15.001%	3	28	+11.933%
2025-10-20	95.5300	95.5300	95.5300	95.5300	+7.603%	2	25	-4.857%
2025-10-17	88.7800	88.7800	88.7800	88.7800	+3.727%	1	27	+2.377%
2025-10-15	85.5900	85.5900	85.5900	85.5900	+4.162%	2	26	+6.192%
2025-10-14	81.1200	83.0800	81.1200	82.1700	+4.542%	3	24	+10.612%
2025-10-13	79.2500	79.3200	78.3000	78.6000	+8.384%	6	23	+15.636%
2025-10-09	72.5200	72.5200	72.5200	72.5200	+0.332%	1	22	+25.331%
2025-10-08	72.2800	72.2800	72.2800	72.2800	+3.405%	1	25	+25.747%
2025-10-07	69.9000	69.9000	69.9000	69.9000	+1.304%	1	26	+30.029%
2025-10-06	65.0000	69.0000	65.0000	69.0000	+10.224%	2	25	+31.725%
2025-10-03	62.6000	62.6000	62.6000	62.6000	+1.098%	1	25	+45.192%
2025-10-01	63.4700	63.4700	61.9200	61.9200	+4.683%	9	26	+46.786%
2025-09-29	59.1100	61.2000	59.0500	59.1500	+4.247%	55	32	+53.660%
2025-09-26	56.0100	57.0000	56.0100	56.7400	+3.258%	3	74	+60.187%
2025-09-25	51.9500	54.9500	51.9500	54.9500	-1.506%	3	75	+65.405%
2025-09-23	55.3500	55.7900	55.3500	55.7900	+1.436%	3	76	+62.915%
2025-09-22	51.1000	55.0000	51.1000	55.0000	+11.089%	4	79	+65.255%
2025-09-19	49.5700	49.5700	49.5100	49.5100	+2.974%	2	80	+83.579%
2025-09-18	48.9000	48.9000	47.1000	48.0800	-1.576%	11	78	+89.039%
2025-09-17	50.4700	50.5500	48.8500	48.8500	-3.114%	7	67	+86.059%
2025-09-16	50.4200	50.4200	50.4200	50.4200	+0.800%	1	60	+80.266%
2025-09-15	48.5800	51.3100	48.5800	50.0200	0.000%	61	59	+81.707%

.dark-mode .jb8pXF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jb8pXF{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C335GLD Jan 21 2028 335.00 Call (GLD280121C00335000)option OPRA

GLD20280121C335
GLD Jan 21 2028 335.00 Call (GLD280121C00335000)
option OPRA