Dark

GLD20280121C335
GLD Jan 21 2028 335.00 Call (GLD280121C00335000)
option OPRA

EOD

Jul 24, 2026

77.50+6.897%(+5.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	77.5000	77.5000	77.5000	77.5000	+6.897%	1	103	0.000%
2026-07-20	72.5000	72.5000	72.5000	72.5000	-0.289%	1	102	+6.897%
2026-07-13	72.7100	72.7100	72.7100	72.7100	-10.566%	1	101	+6.588%
2026-07-09	81.3500	81.3500	81.3000	81.3000	-1.191%	2	100	-4.674%
2026-07-02	82.2800	82.2800	82.2800	82.2800	+3.994%	1	100	-5.809%
2026-06-26	79.5500	79.5500	79.1200	79.1200	+5.493%	2	100	-2.048%
2026-06-25	75.0000	75.0000	75.0000	75.0000	+1.338%	1	101	+3.333%
2026-06-24	74.1000	74.5000	74.0100	74.0100	-11.524%	3	100	+4.716%
2026-06-23	83.5000	83.6500	83.5000	83.6500	-9.665%	2	99	-7.352%
2026-06-18	92.0100	92.6000	92.0100	92.6000	-1.844%	4	96	-16.307%
2026-06-17	94.3400	94.3400	94.3400	94.3400	+3.228%	2	96	-17.850%
2026-06-12	91.3900	91.3900	91.3900	91.3900	+12.342%	2	96	-15.199%
2026-06-10	83.6700	83.6700	81.3500	81.3500	-25.843%	2	94	-4.733%
2026-06-01	109.7000	109.7000	109.7000	109.7000	-3.092%	1	94	-29.353%
2026-05-19	113.2000	113.2000	113.2000	113.2000	-14.307%	5	95	-31.537%
2026-05-11	132.1000	132.1000	132.1000	132.1000	+7.425%	1	90	-41.332%
2026-05-01	122.9700	122.9700	122.9700	122.9700	+0.812%	1	89	-36.976%
2026-04-28	121.9800	121.9800	121.9800	121.9800	-16.595%	1	90	-36.465%
2026-04-17	146.2500	146.2500	146.2500	146.2500	+4.167%	22	90	-47.009%
2026-04-16	140.4000	140.4000	140.4000	140.4000	+21.939%	7	73	-44.801%
2026-03-24	114.7500	115.1400	114.7500	115.1400	-21.673%	2	80	-32.691%
2026-03-18	147.0000	147.0000	147.0000	147.0000	-11.044%	1	80	-47.279%
2026-03-12	166.1500	166.2000	165.2500	165.2500	+2.132%	4	80	-53.101%
2026-03-03	161.8000	161.8000	161.8000	161.8000	-9.669%	2	82	-52.101%
2026-02-27	178.6500	179.1200	178.6500	179.1200	+4.413%	2	82	-56.733%
2026-02-26	173.1000	173.1700	171.5500	171.5500	-0.608%	12	82	-54.824%
2026-02-24	172.5500	172.6000	172.5500	172.6000	-2.761%	2	77	-55.098%
2026-02-23	177.5000	177.5000	177.5000	177.5000	+18.785%	6	77	-56.338%
2026-02-12	149.4300	149.4300	149.4300	149.4300	-8.348%	4	83	-48.136%
2026-02-11	163.0400	163.0400	163.0400	163.0400	+3.190%	1	87	-52.466%
2026-02-10	157.7000	158.0000	157.7000	158.0000	-1.281%	2	88	-50.949%
2026-02-09	160.0500	160.0500	160.0500	160.0500	+10.334%	1	88	-51.578%
2026-02-05	145.0600	145.0600	145.0600	145.0600	-4.766%	5	87	-46.574%
2026-02-04	152.3200	152.3200	152.3200	152.3200	-2.026%	6	87	-49.120%
2026-02-03	153.5700	156.6500	153.5700	155.4700	+12.897%	7	90	-50.151%
2026-02-02	142.5800	143.7000	135.0300	137.7100	-8.254%	12	94	-43.722%
2026-01-30	159.9600	160.5200	150.1000	150.1000	-17.843%	6	88	-48.368%
2026-01-29	184.5500	184.5500	182.7000	182.7000	-3.313%	2	84	-57.581%
2026-01-28	191.5500	191.5500	188.9600	188.9600	+16.534%	6	85	-58.986%
2026-01-27	162.1500	162.1500	162.1500	162.1500	+1.981%	10	80	-52.205%
2026-01-26	161.7500	161.7500	159.0000	159.0000	+6.533%	5	80	-51.258%
2026-01-23	149.2500	149.2500	149.2500	149.2500	+4.043%	1	84	-48.074%
2026-01-21	143.4500	143.4500	143.4500	143.4500	+19.125%	4	85	-45.974%
2026-01-14	120.4200	120.4200	120.4200	120.4200	+8.879%	5	81	-35.642%
2026-01-09	110.6000	110.6000	110.6000	110.6000	+1.115%	1	84	-29.928%
2026-01-08	109.3800	109.3800	109.3800	109.3800	+9.544%	1	84	-29.146%
2026-01-02	99.8500	99.8500	99.8500	99.8500	-1.139%	1	85	-22.384%
2025-12-30	101.0000	101.0000	101.0000	101.0000	+2.653%	2	84	-23.267%
2025-12-29	98.3900	98.3900	98.3900	98.3900	-14.629%	2	82	-21.232%
2025-12-26	115.2500	115.2500	115.2500	115.2500	+6.221%	1	83	-32.755%
2025-12-24	108.5000	108.5000	108.5000	108.5000	-0.367%	10	92	-28.571%
2025-12-23	108.9000	108.9000	108.9000	108.9000	+2.610%	3	92	-28.834%
2025-12-22	105.9000	106.4400	105.9000	106.1300	+7.202%	5	95	-26.976%
2025-12-19	99.0000	99.0000	99.0000	99.0000	0.000%	2	96	-21.717%
2025-12-17	99.0000	99.0000	99.0000	99.0000	+4.123%	12	94	-21.717%
2025-12-11	95.0800	95.0800	95.0800	95.0800	+6.831%	5	99	-18.490%
2025-12-04	89.0000	89.0000	89.0000	89.0000	-0.891%	1	104	-12.921%
2025-12-03	89.8000	89.8000	89.8000	89.8000	-1.794%	1	103	-13.697%
2025-12-01	91.4400	91.4400	91.4400	91.4400	+4.646%	1	104	-15.245%
2025-11-26	85.6700	87.3800	85.2500	87.3800	+3.531%	11	94	-11.307%
2025-11-24	84.4000	84.4000	84.4000	84.4000	+4.262%	5	94	-8.175%
2025-11-21	80.9500	80.9500	80.9500	80.9500	+0.559%	10	89	-4.262%
2025-11-17	80.9000	81.6000	80.5000	80.5000	-2.601%	10	79	-3.727%
2025-11-10	82.6500	82.6500	82.6500	82.6500	+11.089%	1	70	-6.231%
2025-11-07	74.4000	74.4000	74.4000	74.4000	+5.983%	1	71	+4.167%
2025-11-04	72.6000	72.6000	70.2000	70.2000	-8.235%	5	70	+10.399%
2025-10-31	76.5500	76.5500	76.5000	76.5000	+1.499%	2	73	+1.307%
2025-10-29	75.3700	75.3700	75.3700	75.3700	+6.877%	1	73	+2.826%
2025-10-28	67.7500	70.5200	67.7500	70.5200	-4.638%	12	73	+9.898%
2025-10-27	80.4000	80.4000	73.9200	73.9500	-11.160%	3	60	+4.801%
2025-10-24	83.2400	83.2400	83.2400	83.2400	-0.335%	3	60	-6.896%
2025-10-23	83.7400	84.7500	83.5200	83.5200	+13.094%	32	57	-7.208%
2025-10-22	77.0000	77.0000	73.8500	73.8500	-9.052%	3	27	+4.942%
2025-10-21	81.0000	81.2000	80.4500	81.2000	-15.001%	3	28	-4.557%
2025-10-20	95.5300	95.5300	95.5300	95.5300	+7.603%	2	25	-18.874%
2025-10-17	88.7800	88.7800	88.7800	88.7800	+3.727%	1	27	-12.706%
2025-10-15	85.5900	85.5900	85.5900	85.5900	+4.162%	2	26	-9.452%
2025-10-14	81.1200	83.0800	81.1200	82.1700	+4.542%	3	24	-5.683%
2025-10-13	79.2500	79.3200	78.3000	78.6000	+8.384%	6	23	-1.399%
2025-10-09	72.5200	72.5200	72.5200	72.5200	+0.332%	1	22	+6.867%
2025-10-08	72.2800	72.2800	72.2800	72.2800	+3.405%	1	25	+7.222%
2025-10-07	69.9000	69.9000	69.9000	69.9000	+1.304%	1	26	+10.873%
2025-10-06	65.0000	69.0000	65.0000	69.0000	+10.224%	2	25	+12.319%
2025-10-03	62.6000	62.6000	62.6000	62.6000	+1.098%	1	25	+23.802%
2025-10-01	63.4700	63.4700	61.9200	61.9200	+4.683%	9	26	+25.161%
2025-09-29	59.1100	61.2000	59.0500	59.1500	+4.247%	55	32	+31.023%
2025-09-26	56.0100	57.0000	56.0100	56.7400	+3.258%	3	74	+36.588%
2025-09-25	51.9500	54.9500	51.9500	54.9500	-1.506%	3	75	+41.037%
2025-09-23	55.3500	55.7900	55.3500	55.7900	+1.436%	3	76	+38.914%
2025-09-22	51.1000	55.0000	51.1000	55.0000	+11.089%	4	79	+40.909%
2025-09-19	49.5700	49.5700	49.5100	49.5100	+2.974%	2	80	+56.534%
2025-09-18	48.9000	48.9000	47.1000	48.0800	-1.576%	11	78	+61.190%
2025-09-17	50.4700	50.5500	48.8500	48.8500	-3.114%	7	67	+58.649%
2025-09-16	50.4200	50.4200	50.4200	50.4200	+0.800%	1	60	+53.709%
2025-09-15	48.5800	51.3100	48.5800	50.0200	0.000%	61	59	+54.938%

.dark-mode .b5PNcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b5PNcG{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C335GLD Jan 21 2028 335.00 Call (GLD280121C00335000)option OPRA

GLD20280121C335
GLD Jan 21 2028 335.00 Call (GLD280121C00335000)
option OPRA