Dark

GLD20280121C325
GLD Jan 21 2028 325.00 Call (GLD280121C00325000)
option OPRA

EOD

Jul 24, 2026

83.00-1.437%(-1.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	83.0000	83.0000	83.0000	83.0000	-1.437%	1	71	0.000%
2026-07-21	84.0000	84.2400	84.0000	84.2100	+5.262%	4	72	-1.437%
2026-07-17	80.0000	80.0000	80.0000	80.0000	+0.063%	17	74	+3.750%
2026-07-16	80.5000	80.5000	79.9500	79.9500	-5.830%	4	57	+3.815%
2026-07-14	85.0500	85.0500	84.7000	84.9000	+7.468%	8	55	-2.238%
2026-07-13	81.0000	81.0000	79.0000	79.0000	-5.672%	10	63	+5.063%
2026-06-25	83.1700	83.7500	83.1700	83.7500	+9.406%	7	53	-0.896%
2026-06-24	76.5500	76.5500	76.5500	76.5500	-29.284%	1	46	+8.426%
2026-06-17	108.2500	108.2500	108.2500	108.2500	+2.850%	1	46	-23.326%
2026-06-15	105.2500	105.2500	105.2500	105.2500	+19.670%	1	46	-21.140%
2026-06-11	87.9500	87.9500	87.9500	87.9500	-23.899%	1	47	-5.628%
2026-06-03	115.5700	115.5700	115.5700	115.5700	-9.321%	1	47	-28.182%
2026-05-29	127.4500	127.4500	127.4500	127.4500	+1.960%	1	46	-34.876%
2026-05-20	125.0000	125.0000	125.0000	125.0000	+4.167%	1	46	-33.600%
2026-05-19	120.0000	120.0000	120.0000	120.0000	-12.727%	1	44	-30.833%
2026-05-12	137.5000	137.5000	137.5000	137.5000	-1.786%	1	44	-39.636%
2026-05-11	140.0000	140.0000	140.0000	140.0000	+0.394%	1	43	-40.714%
2026-05-06	136.5000	139.4500	136.5000	139.4500	-2.312%	2	42	-40.480%
2026-04-22	142.7500	142.7500	142.7500	142.7500	+14.063%	3	43	-41.856%
2026-03-20	125.1500	125.1500	125.1500	125.1500	-18.602%	1	40	-33.680%
2026-03-18	153.7500	153.7500	153.7500	153.7500	-12.228%	2	39	-46.016%
2026-03-09	175.1700	175.1700	175.1700	175.1700	-1.056%	1	39	-52.617%
2026-03-04	177.0400	177.0400	177.0400	177.0400	+0.952%	2	40	-53.118%
2026-03-03	174.3000	175.3700	169.0500	175.3700	-8.063%	4	39	-52.671%
2026-03-02	190.7500	190.7500	190.7500	190.7500	+6.636%	1	39	-56.488%
2026-02-24	178.8800	178.8800	178.8800	178.8800	+12.010%	1	39	-53.600%
2026-02-03	161.6000	161.6000	159.7000	159.7000	+10.138%	2	40	-48.028%
2026-02-02	145.0000	145.0000	145.0000	145.0000	-14.986%	1	41	-42.759%
2026-01-30	170.5600	170.5600	170.5600	170.5600	-10.378%	1	41	-51.337%
2026-01-28	186.9900	190.3100	186.9900	190.3100	+11.947%	6	42	-56.387%
2026-01-27	170.0000	170.0000	170.0000	170.0000	+1.190%	1	44	-51.176%
2026-01-26	168.0000	168.0000	168.0000	168.0000	+8.457%	1	43	-50.595%
2026-01-22	154.9000	154.9000	154.9000	154.9000	+19.448%	1	42	-46.417%
2026-01-12	130.0800	130.0800	129.6800	129.6800	+8.883%	2	43	-35.996%
2026-01-09	119.1000	119.1000	119.1000	119.1000	+2.452%	1	42	-30.311%
2026-01-08	116.2500	116.2500	116.2500	116.2500	-4.947%	10	43	-28.602%
2025-12-26	123.0000	123.0000	122.3000	122.3000	+7.545%	3	33	-32.134%
2025-12-22	114.7100	114.7100	113.7200	113.7200	+6.430%	2	32	-27.014%
2025-12-19	106.8500	106.8500	106.8500	106.8500	+2.249%	1	31	-22.321%
2025-12-15	104.5000	104.5000	104.5000	104.5000	+0.096%	5	32	-20.574%
2025-12-12	104.0000	104.4000	104.0000	104.4000	+2.353%	2	29	-20.498%
2025-12-11	97.5000	102.0000	97.5000	102.0000	+4.082%	3	29	-18.627%
2025-12-10	98.0000	98.0000	98.0000	98.0000	+2.618%	1	30	-15.306%
2025-12-09	95.5000	95.5000	95.5000	95.5000	-0.521%	1	31	-13.089%
2025-12-08	96.0000	96.0000	96.0000	96.0000	-3.030%	3	32	-13.542%
2025-12-05	99.0000	99.0000	99.0000	99.0000	+7.271%	1	29	-16.162%
2025-11-25	92.2900	92.2900	92.2900	92.2900	+2.260%	1	29	-10.066%
2025-11-24	90.2500	90.2500	90.2500	90.2500	+4.335%	2	28	-8.033%
2025-11-21	86.5000	86.5000	86.5000	86.5000	-0.035%	1	29	-4.046%
2025-11-18	86.5300	86.5300	86.5300	86.5300	-2.753%	1	28	-4.080%
2025-11-14	87.9000	89.2200	87.9000	88.9800	-6.876%	4	27	-6.721%
2025-11-12	94.2800	96.3500	94.2800	95.5500	+5.405%	4	25	-13.134%
2025-11-11	90.4500	90.6500	90.4500	90.6500	+1.070%	2	27	-8.439%
2025-11-10	87.4500	89.6900	87.4500	89.6900	+11.499%	4	28	-7.459%
2025-11-07	79.4000	80.4400	79.4000	80.4400	-1.482%	2	24	+3.182%
2025-10-30	81.6500	81.6500	81.6500	81.6500	+1.681%	1	23	+1.653%
2025-10-29	82.5000	82.6000	80.3000	80.3000	-0.310%	5	22	+3.362%
2025-10-27	79.6000	80.5500	78.5800	80.5500	-0.248%	5	19	+3.042%
2025-10-22	80.7500	80.7500	80.7500	80.7500	-8.757%	1	19	+2.786%
2025-10-21	88.0500	88.5000	88.0500	88.5000	-17.290%	2	19	-6.215%
2025-10-20	104.0000	107.0000	104.0000	107.0000	+13.951%	5	18	-22.430%
2025-10-17	97.3600	97.3600	93.9000	93.9000	-6.521%	6	18	-11.608%
2025-10-16	97.2300	100.5000	97.2300	100.4500	+13.030%	4	22	-17.372%
2025-10-14	90.4500	90.4500	88.8700	88.8700	+4.750%	4	22	-6.605%
2025-10-13	84.8400	84.8400	84.8400	84.8400	+9.471%	2	21	-2.169%
2025-10-09	79.1000	80.2700	77.5000	77.5000	-3.810%	3	23	+7.097%
2025-10-08	80.0400	80.5700	80.0400	80.5700	+6.083%	3	20	+3.016%
2025-10-07	75.3500	76.6000	75.3500	75.9500	+3.686%	5	19	+9.282%
2025-10-06	73.2500	73.2500	73.2500	73.2500	+3.169%	1	16	+13.311%
2025-10-03	69.0800	71.0000	69.0800	71.0000	+5.576%	2	17	+16.901%
2025-10-02	68.7700	68.7700	67.2500	67.2500	-1.825%	2	17	+23.420%
2025-10-01	68.5000	68.5000	68.5000	68.5000	+1.859%	1	16	+21.168%
2025-09-30	67.2500	67.2500	67.2500	67.2500	+1.097%	1	15	+23.420%
2025-09-29	66.2500	66.5200	66.2500	66.5200	+4.921%	2	14	+24.775%
2025-09-26	62.8500	63.5000	62.8500	63.4000	+3.849%	4	12	+30.915%
2025-09-24	61.9500	61.9500	61.0500	61.0500	-3.478%	2	9	+35.954%
2025-09-23	63.2500	63.2500	63.2500	63.2500	+12.946%	1	7	+31.225%
2025-09-17	56.0000	56.0000	56.0000	56.0000	0.000%	1	6	+48.214%
2025-09-16	56.0000	56.0000	56.0000	56.0000	+2.171%	1	5	+48.214%
2025-09-15	53.8000	54.8100	53.8000	54.8100	0.000%	4	4	+51.432%

.dark-mode .vKNqPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKNqPq{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C325GLD Jan 21 2028 325.00 Call (GLD280121C00325000)option OPRA

GLD20280121C325
GLD Jan 21 2028 325.00 Call (GLD280121C00325000)
option OPRA