Dark

GLD20280121C320
GLD Jan 21 2028 320.00 Call (GLD280121C00320000)
option OPRA

EOD

Jul 24, 2026

86.14-7.694%(-7.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	85.5000	86.1400	85.5000	86.1400	-7.694%	2	89	0.000%
2026-07-22	93.3200	93.3200	93.3200	93.3200	+6.578%	4	90	-7.694%
2026-07-21	87.5600	87.5600	87.5600	87.5600	+5.813%	2	86	-1.622%
2026-07-17	82.7500	82.7500	82.7500	82.7500	+2.477%	1	86	+4.097%
2026-07-16	84.7500	84.7500	80.7500	80.7500	-2.711%	5	86	+6.675%
2026-07-13	83.0000	83.0000	83.0000	83.0000	-0.730%	1	83	+3.783%
2026-06-24	83.6100	83.6100	83.6100	83.6100	-11.242%	2	82	+3.026%
2026-06-23	94.2000	94.2000	94.2000	94.2000	-5.753%	2	82	-8.556%
2026-06-18	99.9500	99.9500	99.9500	99.9500	-1.788%	1	83	-13.817%
2026-06-12	101.7700	101.7700	101.7700	101.7700	+8.845%	2	83	-15.358%
2026-06-10	95.3000	95.3000	92.9000	93.5000	-23.829%	4	81	-7.872%
2026-06-04	122.7500	122.7500	122.7500	122.7500	+1.741%	1	77	-29.825%
2026-06-01	120.6500	120.6500	120.6500	120.6500	-5.000%	1	76	-28.603%
2026-05-29	127.0000	127.0000	127.0000	127.0000	+1.673%	1	76	-32.173%
2026-05-26	125.2000	125.2000	124.9100	124.9100	-13.112%	3	77	-31.038%
2026-05-08	144.4300	144.4300	143.7600	143.7600	+0.905%	2	76	-40.081%
2026-05-07	142.4500	142.7600	142.4500	142.4700	+0.792%	3	76	-39.538%
2026-05-06	141.3500	141.3500	141.3500	141.3500	+12.450%	1	75	-39.059%
2026-05-04	125.7000	125.7000	125.7000	125.7000	-12.006%	2	74	-31.472%
2026-04-21	144.0600	144.0600	142.8500	142.8500	-9.634%	4	77	-39.699%
2026-04-17	157.1500	158.0800	157.1500	158.0800	+4.689%	2	77	-45.509%
2026-04-16	151.0000	151.0000	151.0000	151.0000	-1.948%	1	76	-42.954%
2026-04-14	154.0000	154.0000	154.0000	154.0000	+2.108%	1	76	-44.065%
2026-04-10	151.2000	151.2000	150.8200	150.8200	+3.005%	4	75	-42.886%
2026-04-07	146.4200	146.4200	146.4200	146.4200	-3.728%	1	76	-41.169%
2026-04-01	151.2300	152.0900	151.2300	152.0900	+7.980%	2	77	-43.362%
2026-03-31	140.8500	140.8500	140.8500	140.8500	+15.831%	3	77	-38.843%
2026-03-24	121.6000	121.6000	121.6000	121.6000	-1.634%	1	74	-29.161%
2026-03-23	119.6700	127.4500	119.6700	123.6200	-7.192%	4	75	-30.319%
2026-03-19	133.2000	133.2000	133.2000	133.2000	-20.926%	1	74	-35.330%
2026-03-16	168.4500	168.4500	168.4500	168.4500	-2.596%	1	75	-48.863%
2026-03-13	172.9400	172.9400	172.9400	172.9400	-6.700%	1	75	-50.191%
2026-03-11	185.3600	185.3600	185.3600	185.3600	+4.369%	1	75	-53.528%
2026-03-09	177.6000	177.6000	177.6000	177.6000	-3.724%	1	76	-51.498%
2026-02-26	184.4000	184.4700	184.4000	184.4700	-2.216%	2	76	-53.304%
2026-02-25	188.7500	188.7500	188.6500	188.6500	-0.185%	10	71	-54.339%
2026-02-23	186.0500	189.0000	186.0500	189.0000	+7.606%	3	71	-54.423%
2026-02-11	173.2200	175.6400	173.2200	175.6400	+6.448%	12	71	-50.957%
2026-02-06	165.0000	165.0000	165.0000	165.0000	+0.188%	1	63	-47.794%
2026-02-03	164.6900	164.6900	164.6900	164.6900	+0.913%	1	63	-47.696%
2026-01-30	163.2000	163.2000	163.2000	163.2000	-11.855%	1	64	-47.218%
2026-01-29	188.2400	188.2400	185.1500	185.1500	-5.661%	8	64	-53.476%
2026-01-28	193.6500	196.2600	191.1500	196.2600	+17.100%	10	70	-56.109%
2026-01-26	167.6000	167.6000	167.6000	167.6000	+2.071%	1	76	-48.604%
2026-01-23	165.0000	165.0000	164.2000	164.2000	+8.886%	13	76	-47.540%
2026-01-21	154.5000	154.5000	150.8000	150.8000	+11.604%	3	89	-42.878%
2026-01-14	133.0900	135.1200	133.0900	135.1200	+1.267%	4	92	-36.249%
2026-01-12	131.0000	134.4600	131.0000	133.4300	+7.605%	63	90	-35.442%
2026-01-09	124.0000	124.0000	124.0000	124.0000	+1.150%	50	138	-30.532%
2026-01-06	122.2900	122.5900	122.2900	122.5900	+2.483%	5	88	-29.733%
2026-01-05	118.2000	120.0000	118.2000	119.6200	+9.844%	3	90	-27.989%
2026-01-02	108.9000	108.9000	108.9000	108.9000	-1.000%	1	90	-20.900%
2025-12-31	110.0000	110.0000	110.0000	110.0000	+0.018%	1	90	-21.691%
2025-12-29	115.0000	115.0000	109.9800	109.9800	-8.995%	8	90	-21.677%
2025-12-24	120.8500	120.8500	120.8500	120.8500	-0.739%	8	74	-28.722%
2025-12-23	121.7500	121.7500	121.7500	121.7500	+3.003%	1	74	-29.248%
2025-12-22	118.2000	118.2000	118.2000	118.2000	+14.546%	1	75	-27.124%
2025-12-11	102.3000	103.1900	102.3000	103.1900	-0.010%	5	75	-16.523%
2025-12-05	103.2000	103.2000	103.2000	103.2000	+2.738%	3	76	-16.531%
2025-12-03	100.4500	100.4500	100.4500	100.4500	+0.752%	1	73	-14.246%
2025-12-02	101.6000	101.6000	99.7000	99.7000	-0.796%	2	72	-13.601%
2025-11-28	99.8500	100.5000	99.8500	100.5000	+6.745%	2	70	-14.289%
2025-11-24	92.2600	94.1500	92.2600	94.1500	+3.575%	3	68	-8.508%
2025-11-17	90.9000	90.9000	90.9000	90.9000	+2.945%	1	69	-5.237%
2025-11-14	88.3000	88.3000	88.3000	88.3000	-9.787%	1	68	-2.446%
2025-11-13	101.0000	101.0000	97.8800	97.8800	-2.578%	2	68	-11.994%
2025-11-12	99.2000	100.4700	99.2000	100.4700	+8.067%	3	66	-14.263%
2025-11-11	92.9600	92.9700	92.9600	92.9700	+2.390%	4	63	-7.346%
2025-11-10	90.8000	90.8000	90.8000	90.8000	+7.813%	1	67	-5.132%
2025-11-07	84.2200	84.2200	84.2200	84.2200	+0.681%	1	67	+2.280%
2025-11-05	83.6500	83.6500	83.6500	83.6500	-1.588%	4	66	+2.977%
2025-11-03	85.0000	85.0000	85.0000	85.0000	0.000%	1	63	+1.341%
2025-10-29	85.0000	85.0000	85.0000	85.0000	+5.394%	1	63	+1.341%
2025-10-28	80.6500	80.6500	80.6500	80.6500	-2.005%	1	62	+6.807%
2025-10-27	82.3000	82.3000	82.3000	82.3000	-11.429%	1	60	+4.666%
2025-10-23	92.7500	93.8500	92.7500	92.9200	+6.134%	3	60	-7.297%
2025-10-22	83.3000	87.5500	83.3000	87.5500	-2.157%	7	62	-1.611%
2025-10-21	89.4800	89.4800	89.4800	89.4800	-0.743%	1	56	-3.733%
2025-10-13	88.9500	90.1500	88.9500	90.1500	+7.990%	17	55	-4.448%
2025-10-10	83.4800	83.4800	83.4800	83.4800	+4.012%	1	68	+3.186%
2025-10-09	83.0600	83.5200	80.2600	80.2600	-4.418%	29	67	+7.326%
2025-10-08	84.0500	84.0500	83.9700	83.9700	+9.793%	3	38	+2.584%
2025-10-06	76.7300	76.7300	76.4800	76.4800	+4.310%	2	41	+12.631%
2025-10-03	73.3200	73.3200	73.3200	73.3200	+4.489%	2	39	+17.485%
2025-10-02	69.4100	70.1700	69.4100	70.1700	-2.812%	4	37	+22.759%
2025-10-01	72.2000	72.2000	72.2000	72.2000	+5.263%	2	33	+19.307%
2025-09-29	68.5900	68.5900	68.5900	68.5900	+4.161%	1	31	+25.587%
2025-09-26	65.8500	65.8500	65.8500	65.8500	+7.195%	1	31	+30.812%
2025-09-25	61.4300	61.4300	61.4300	61.4300	-3.123%	5	30	+40.225%
2025-09-24	63.4100	63.4100	63.4100	63.4100	-3.924%	15	32	+35.846%
2025-09-23	64.5200	66.0000	64.5200	66.0000	+5.364%	5	17	+30.515%
2025-09-22	61.6700	62.6400	61.6700	62.6400	+6.694%	3	13	+37.516%
2025-09-19	57.0700	58.7100	57.0700	58.7100	+5.309%	2	10	+46.721%
2025-09-18	55.7500	55.7500	55.7500	55.7500	-0.889%	1	8	+54.511%
2025-09-17	56.2500	56.2500	56.2500	56.2500	-3.067%	1	13	+53.138%
2025-09-16	58.7700	58.7700	58.0300	58.0300	-1.074%	10	12	+48.440%
2025-09-15	58.6600	58.6600	58.6600	58.6600	0.000%	8	8	+46.846%

.dark-mode .s1hFMV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s1hFMV{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C320GLD Jan 21 2028 320.00 Call (GLD280121C00320000)option OPRA

GLD20280121C320
GLD Jan 21 2028 320.00 Call (GLD280121C00320000)
option OPRA