Dark

GLD20280121C315
GLD Jan 21 2028 315.00 Call (GLD280121C00315000)
option OPRA

Inactive

Sep 3, 2026

125.15-7.978%(-10.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	125.1500	125.1500	125.1500	125.1500	-7.978%	3	567	0.000%
2026-08-26	136.0000	136.0000	136.0000	136.0000	-0.730%	2	564	-7.978%
2026-08-25	137.0000	137.0000	137.0000	137.0000	-0.146%	2	566	-8.650%
2026-08-24	137.2000	137.2000	137.2000	137.2000	+4.965%	1	564	-8.783%
2026-08-21	130.7100	130.7100	130.7100	130.7100	+6.268%	1	565	-4.254%
2026-08-20	123.0000	123.0000	123.0000	123.0000	+5.191%	1	565	+1.748%
2026-08-17	116.5100	116.9300	116.5100	116.9300	+3.845%	2	567	+7.030%
2026-08-13	112.5000	112.6000	112.5000	112.6000	-4.325%	2	568	+11.146%
2026-08-12	117.6900	117.6900	117.6900	117.6900	+15.022%	1	567	+6.339%
2026-08-05	102.3200	102.3200	102.3200	102.3200	+18.426%	1	568	+22.312%
2026-08-03	86.4500	86.4500	86.4000	86.4000	-1.840%	2	569	+44.850%
2026-07-31	86.8000	88.0200	86.8000	88.0200	-4.305%	3	567	+42.184%
2026-07-29	91.9800	91.9800	91.9800	91.9800	+6.090%	1	564	+36.062%
2026-07-28	86.7000	86.7000	86.7000	86.7000	-4.442%	1	565	+44.348%
2026-07-27	90.3900	91.0500	90.3000	90.7300	+1.114%	44	564	+37.937%
2026-07-21	89.7300	89.7300	89.7300	89.7300	+3.459%	1	562	+39.474%
2026-07-17	86.4000	86.7300	86.4000	86.7300	+0.557%	6	561	+44.298%
2026-07-16	86.2500	86.2500	86.2500	86.2500	-4.770%	1	559	+45.101%
2026-07-15	90.5700	90.5700	90.5700	90.5700	+5.979%	1	558	+38.180%
2026-07-13	85.4600	85.4600	85.4600	85.4600	-9.947%	1	559	+46.443%
2026-07-09	94.9000	94.9000	94.9000	94.9000	+4.240%	1	558	+31.876%
2026-07-08	91.0400	91.0400	91.0400	91.0400	+2.430%	1	557	+37.467%
2026-06-30	89.8400	89.8400	88.8800	88.8800	-2.330%	2	558	+40.808%
2026-06-29	91.0000	91.0000	91.0000	91.0000	+1.044%	1	556	+37.527%
2026-06-25	89.7500	90.2500	89.7500	90.0600	+1.157%	452	555	+38.963%
2026-06-24	89.0300	89.0300	89.0300	89.0300	-9.384%	1	576	+40.571%
2026-06-23	98.2500	98.2500	98.2500	98.2500	-14.565%	1	576	+27.379%
2026-06-15	114.3500	115.1200	114.3500	115.0000	+16.680%	3	576	+8.826%
2026-06-11	93.7600	98.5600	93.7600	98.5600	+1.191%	16	578	+26.978%
2026-06-10	97.3300	97.4000	96.9000	97.4000	-11.237%	3	578	+28.491%
2026-06-09	109.7300	109.7300	109.7300	109.7300	-6.093%	1	579	+14.053%
2026-06-05	116.8500	116.8500	116.8500	116.8500	-9.137%	10	579	+7.103%
2026-06-02	128.6000	128.6000	128.6000	128.6000	+1.260%	1	579	-2.683%
2026-06-01	126.1700	127.0000	126.1700	127.0000	+4.527%	2	579	-1.457%
2026-05-27	121.5000	121.5000	121.5000	121.5000	-6.394%	10	577	+3.004%
2026-05-19	130.0000	130.0000	129.1000	129.8000	-11.339%	4	578	-3.582%
2026-05-06	146.4000	146.4000	146.4000	146.4000	+4.676%	1	576	-14.515%
2026-05-01	137.8800	139.8600	137.8800	139.8600	+0.655%	2	575	-10.518%
2026-04-30	138.9500	138.9500	138.9500	138.9500	+5.265%	1	575	-9.932%
2026-04-29	132.0000	132.0000	132.0000	132.0000	-10.326%	2	574	-5.189%
2026-04-23	147.2000	147.2000	147.2000	147.2000	-4.860%	1	573	-14.980%
2026-04-10	154.7200	154.7300	154.7200	154.7200	+12.035%	3	572	-19.112%
2026-03-25	138.1000	138.1000	138.1000	138.1000	+10.040%	1	572	-9.377%
2026-03-24	125.5000	125.5000	125.5000	125.5000	-2.433%	3	573	-0.279%
2026-03-23	126.4500	131.0000	126.4500	128.6300	-4.733%	3	573	-2.705%
2026-03-19	135.0200	135.0200	135.0200	135.0200	-16.947%	1	574	-7.310%
2026-03-18	162.5700	162.5700	162.5700	162.5700	-10.331%	1	575	-23.018%
2026-03-05	181.3000	181.3000	181.3000	181.3000	-8.803%	2	575	-30.971%
2026-03-02	198.8000	198.8000	198.8000	198.8000	+4.122%	1	574	-37.047%
2026-02-23	189.6500	190.9300	189.6500	190.9300	+12.583%	3	574	-34.452%
2026-02-18	169.5900	169.5900	169.5900	169.5900	-1.401%	1	575	-26.204%
2026-02-13	172.0000	172.0000	172.0000	172.0000	-3.975%	1	576	-27.238%
2026-02-09	179.1200	179.1200	179.1200	179.1200	+5.520%	4	576	-30.131%
2026-02-06	169.7500	169.7500	169.7500	169.7500	+4.141%	1	579	-26.274%
2026-02-05	158.3400	163.0000	158.0500	163.0000	-5.233%	14	578	-23.221%
2026-02-03	169.7500	172.0000	169.7400	172.0000	+16.919%	12	576	-27.238%
2026-02-02	152.1500	152.1500	147.1100	147.1100	-12.476%	6	565	-14.928%
2026-01-30	168.0800	168.0800	168.0800	168.0800	-13.805%	1	569	-25.541%
2026-01-29	218.3800	218.3800	190.8800	195.0000	-2.903%	22	569	-35.821%
2026-01-28	195.3100	200.8300	195.3100	200.8300	+12.522%	8	551	-37.684%
2026-01-26	178.4800	178.4800	178.4800	178.4800	+6.162%	3	557	-29.880%
2026-01-23	168.1200	168.1200	168.1200	168.1200	+5.253%	1	560	-25.559%
2026-01-22	159.7300	159.7300	159.7300	159.7300	+17.156%	1	561	-21.649%
2026-01-15	136.3400	136.3400	136.3400	136.3400	-1.822%	1	560	-8.207%
2026-01-14	138.8700	138.8700	138.8700	138.8700	+1.107%	2	559	-9.880%
2026-01-13	137.3500	137.3500	137.3500	137.3500	+0.124%	1	561	-8.882%
2026-01-12	137.1800	137.1800	137.1800	137.1800	+11.095%	1	560	-8.769%
2026-01-08	123.4800	123.4800	123.4800	123.4800	-0.057%	11	561	+1.352%
2026-01-07	123.5500	123.5500	123.5500	123.5500	-2.061%	2	550	+1.295%
2026-01-06	127.2900	127.2900	126.1500	126.1500	+5.468%	2	552	-0.793%
2026-01-05	119.6100	119.6100	119.6100	119.6100	+3.828%	1	553	+4.632%
2026-01-02	115.2000	115.2000	115.2000	115.2000	+2.811%	2	553	+8.637%
2025-12-31	112.0500	112.0500	112.0500	112.0500	-1.711%	2	553	+11.691%
2025-12-29	116.5800	116.5800	113.1000	114.0000	-12.644%	7	553	+9.781%
2025-12-26	130.0500	130.5000	129.9000	130.5000	+15.743%	7	555	-4.100%
2025-12-18	115.9000	115.9000	112.7500	112.7500	+2.921%	2	552	+10.998%
2025-12-16	109.5500	109.5500	109.5500	109.5500	+0.229%	1	554	+14.240%
2025-12-11	109.0500	109.3000	108.4500	109.3000	+3.878%	9	554	+14.501%
2025-12-10	105.2200	105.2200	105.2200	105.2200	+1.662%	1	559	+18.941%
2025-12-05	106.0000	106.5000	103.5000	103.5000	+0.466%	7	559	+20.918%
2025-12-04	103.0200	103.0200	103.0200	103.0200	+0.068%	3	554	+21.481%
2025-12-02	102.8500	102.9500	101.9500	102.9500	-2.877%	5	557	+21.564%
2025-12-01	106.0000	107.1000	106.0000	106.0000	+8.440%	6	560	+18.066%
2025-11-24	95.3400	97.7500	95.3400	97.7500	+5.187%	2	555	+28.031%
2025-11-18	92.9300	92.9300	92.9300	92.9300	-1.138%	1	555	+34.671%
2025-11-17	94.0000	94.0000	94.0000	94.0000	-7.662%	1	556	+33.138%
2025-11-13	101.8000	101.8000	101.8000	101.8000	-2.256%	10	555	+22.937%
2025-11-12	104.1500	104.1500	104.1500	104.1500	+19.029%	12	545	+20.163%
2025-11-07	86.4000	87.5000	86.4000	87.5000	+1.744%	6	557	+43.029%
2025-11-06	86.0000	86.0000	86.0000	86.0000	-0.819%	1	551	+45.523%
2025-11-05	86.7100	86.7100	86.7100	86.7100	+2.957%	1	550	+44.332%
2025-11-04	81.5500	84.2200	81.5500	84.2200	-3.195%	6	549	+48.599%
2025-10-29	87.0000	87.0000	87.0000	87.0000	+4.479%	1	551	+43.851%
2025-10-28	83.2700	83.2700	83.2700	83.2700	-5.910%	3	550	+50.294%
2025-10-27	88.5000	88.5000	88.5000	88.5000	-8.997%	1	546	+41.412%
2025-10-24	97.2500	97.2500	97.2500	97.2500	+0.258%	1	546	+28.689%
2025-10-23	97.6000	97.6000	97.0000	97.0000	+1.358%	5	545	+29.021%
2025-10-21	97.4500	97.4500	92.5000	95.7000	-15.608%	15	540	+30.773%
2025-10-20	113.4000	113.4000	113.4000	113.4000	+11.956%	4	535	+10.362%
2025-10-17	105.8000	105.8000	101.0000	101.2900	-7.430%	6	531	+23.556%
2025-10-16	106.9500	109.4200	106.9500	109.4200	+11.199%	3	531	+14.376%
2025-10-15	98.4000	98.4000	98.4000	98.4000	+2.191%	1	530	+27.185%
2025-10-14	95.0000	96.2900	93.9500	96.2900	+4.199%	5	531	+29.972%
2025-10-13	92.4100	92.4100	92.4100	92.4100	+10.012%	1	526	+35.429%
2025-10-09	84.0000	84.0000	84.0000	84.0000	+0.599%	3	525	+48.988%
2025-10-07	83.5000	83.5000	83.5000	83.5000	+1.335%	2	522	+49.880%
2025-10-06	80.1900	82.4000	79.9200	82.4000	+8.621%	3	520	+51.881%
2025-10-03	73.7000	75.8600	73.7000	75.8600	+4.476%	7	521	+64.975%
2025-10-02	72.6100	72.6100	72.6100	72.6100	-2.668%	1	524	+72.359%
2025-09-30	74.6000	74.6000	74.6000	74.6000	+1.497%	1	523	+67.761%
2025-09-29	72.7600	73.5000	72.7600	73.5000	+6.614%	3	522	+70.272%
2025-09-26	68.9400	68.9400	68.9400	68.9400	+1.532%	5	519	+81.535%
2025-09-24	68.0100	68.0100	67.9000	67.9000	-0.876%	2	514	+84.315%
2025-09-23	68.2300	68.9500	68.2300	68.5000	+3.772%	8	512	+82.701%
2025-09-22	65.7500	66.0100	65.7500	66.0100	+10.017%	3	504	+89.592%
2025-09-17	60.0000	60.0000	60.0000	60.0000	-5.882%	1	501	+108.583%
2025-09-16	63.7500	63.7500	63.7500	63.7500	0.000%	500	500	+96.314%

.dark-mode .Ltpdrz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ltpdrz{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C315GLD Jan 21 2028 315.00 Call (GLD280121C00315000)option OPRA

GLD20280121C315
GLD Jan 21 2028 315.00 Call (GLD280121C00315000)
option OPRA