Dark

GLD20280121C310
GLD Jan 21 2028 310.00 Call (GLD280121C00310000)
option OPRA

Inactive

Sep 3, 2026

127.00+4.561%(+5.54)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	127.0000	127.0000	127.0000	127.0000	+4.561%	4	84	0.000%
2026-08-31	121.4600	121.4600	121.4600	121.4600	-6.784%	2	84	+4.561%
2026-08-20	130.3000	130.3000	130.3000	130.3000	+5.335%	1	86	-2.533%
2026-08-12	121.0800	123.7000	121.0800	123.7000	+7.072%	5	86	+2.668%
2026-08-07	115.5300	115.5300	115.5300	115.5300	+8.581%	1	89	+9.928%
2026-08-05	106.4000	106.4000	106.4000	106.4000	+13.639%	1	89	+19.361%
2026-08-04	93.6300	93.6300	93.6300	93.6300	-3.225%	3	90	+35.640%
2026-07-30	96.7500	96.7500	96.7500	96.7500	+5.599%	2	87	+31.266%
2026-07-29	91.6200	91.6200	91.6200	91.6200	-1.748%	1	85	+38.616%
2026-07-24	93.4600	93.4600	93.2500	93.2500	+2.473%	2	84	+36.193%
2026-06-24	91.0000	91.0000	91.0000	91.0000	-10.521%	1	82	+39.560%
2026-06-23	100.5000	101.7000	100.5000	101.7000	-5.175%	3	81	+24.877%
2026-06-18	107.2500	107.2500	107.2500	107.2500	-9.494%	2	80	+18.415%
2026-06-15	118.5000	118.5000	118.5000	118.5000	+19.697%	1	80	+7.173%
2026-06-10	99.0000	99.0000	99.0000	99.0000	-17.500%	1	81	+28.283%
2026-06-05	120.0000	120.0000	120.0000	120.0000	-7.692%	2	80	+5.833%
2026-06-01	129.4500	130.0000	129.4500	130.0000	+2.483%	8	78	-2.308%
2026-05-27	125.0000	126.8500	125.0000	126.8500	-4.981%	8	84	+0.118%
2026-05-26	133.5000	133.5000	133.5000	133.5000	-0.045%	1	76	-4.869%
2026-05-21	133.5600	133.5600	133.5600	133.5600	-1.067%	2	76	-4.912%
2026-05-20	135.0000	135.0000	135.0000	135.0000	-2.351%	1	76	-5.926%
2026-05-05	138.2500	138.2500	138.2500	138.2500	+2.521%	1	77	-8.137%
2026-05-04	134.8500	134.8500	134.8500	134.8500	-0.846%	1	77	-5.821%
2026-04-29	136.0000	136.0000	136.0000	136.0000	-3.203%	1	77	-6.618%
2026-04-28	140.8500	140.8500	140.5000	140.5000	-5.641%	4	77	-9.609%
2026-04-27	148.4500	148.9000	148.4500	148.9000	-6.885%	2	78	-14.708%
2026-04-20	159.9100	159.9100	159.9100	159.9100	+24.444%	4	76	-20.580%
2026-03-24	130.8000	130.8000	128.5000	128.5000	-1.154%	6	72	-1.167%
2026-03-23	134.3000	134.3000	126.6200	130.0000	-9.785%	4	69	-2.308%
2026-03-19	140.5100	144.1000	140.5100	144.1000	-30.588%	2	70	-11.867%
2026-03-02	207.6000	207.6000	207.6000	207.6000	+7.576%	7	71	-38.825%
2026-02-24	192.9800	192.9800	192.9800	192.9800	-2.100%	12	71	-34.190%
2026-02-23	194.5000	197.1200	194.5000	197.1200	+15.681%	13	71	-35.572%
2026-02-12	170.9500	171.3700	170.4000	170.4000	-2.629%	6	66	-25.469%
2026-02-06	175.0000	175.0000	175.0000	175.0000	+7.692%	1	62	-27.429%
2026-02-05	162.5000	162.5000	162.5000	162.5000	+7.916%	1	62	-21.846%
2026-02-02	151.5000	151.5000	150.4500	150.5800	-6.181%	4	62	-15.659%
2026-01-30	182.0000	182.0000	160.5000	160.5000	-23.571%	4	62	-20.872%
2026-01-29	210.0000	210.0000	210.0000	210.0000	+14.286%	5	62	-39.524%
2026-01-26	183.7500	183.7500	183.7500	183.7500	+6.368%	2	62	-30.884%
2026-01-23	171.5000	172.7500	171.5000	172.7500	+11.473%	4	62	-26.483%
2026-01-21	163.0000	163.6000	154.9700	154.9700	+14.733%	22	62	-18.049%
2026-01-16	135.0700	135.0700	135.0700	135.0700	-5.380%	3	65	-5.975%
2026-01-12	141.4000	142.7500	141.4000	142.7500	+9.994%	4	65	-11.033%
2025-12-24	129.2000	129.7800	129.2000	129.7800	-0.169%	4	59	-2.142%
2025-12-23	129.0000	130.0000	129.0000	130.0000	+3.175%	2	59	-2.308%
2025-12-22	124.0000	126.6000	124.0000	126.0000	+7.692%	10	58	+0.794%
2025-12-15	117.0000	117.0000	117.0000	117.0000	+2.264%	6	54	+8.547%
2025-12-12	111.5100	114.4100	111.5100	114.4100	+2.052%	2	48	+11.004%
2025-12-11	112.1100	112.1100	112.1100	112.1100	+1.918%	1	48	+13.282%
2025-12-05	110.0000	110.0000	110.0000	110.0000	+2.564%	4	48	+15.455%
2025-12-03	107.2500	107.2500	107.2500	107.2500	+1.611%	1	51	+18.415%
2025-12-02	105.5500	105.5500	105.5500	105.5500	-3.607%	5	52	+20.322%
2025-12-01	109.5000	109.5000	109.5000	109.5000	+4.785%	1	47	+15.982%
2025-11-26	104.5000	104.5000	104.5000	104.5000	+3.057%	2	44	+21.531%
2025-11-24	101.4000	101.4000	101.4000	101.4000	+1.910%	2	44	+25.247%
2025-11-17	99.5000	99.5000	99.5000	99.5000	-1.113%	1	45	+27.638%
2025-11-11	100.6200	100.6200	100.6200	100.6200	+0.070%	2	42	+26.217%
2025-11-10	100.5500	100.5500	100.5500	100.5500	+15.575%	4	42	+26.305%
2025-11-04	87.0000	87.0000	87.0000	87.0000	-2.793%	1	38	+45.977%
2025-10-27	92.3000	92.3000	89.5000	89.5000	-4.989%	2	37	+41.899%
2025-10-22	94.5000	94.5000	94.2000	94.2000	-2.887%	2	37	+34.820%
2025-10-21	98.7800	98.7800	97.0000	97.0000	-14.912%	3	35	+30.928%
2025-10-20	114.0000	114.0000	114.0000	114.0000	+6.642%	5	34	+11.404%
2025-10-17	112.0000	112.0000	104.9000	106.9000	+8.970%	4	39	+18.803%
2025-10-14	98.1000	98.1000	98.1000	98.1000	+2.733%	5	36	+29.460%
2025-10-13	95.4900	95.4900	95.4900	95.4900	+3.568%	12	41	+32.998%
2025-10-08	92.2000	92.2000	92.2000	92.2000	+8.471%	5	30	+37.744%
2025-10-06	85.0000	85.0000	85.0000	85.0000	+7.174%	4	25	+49.412%
2025-10-03	79.3100	79.3100	79.3100	79.3100	+1.225%	2	24	+60.131%
2025-10-02	79.0000	79.0000	75.6100	78.3500	+2.889%	13	24	+62.093%
2025-09-29	75.7000	76.1500	75.7000	76.1500	+6.757%	3	12	+66.776%
2025-09-26	71.3300	71.3300	71.3300	71.3300	+1.321%	1	9	+78.046%
2025-09-25	70.4900	70.4900	70.4000	70.4000	+0.385%	4	8	+80.398%
2025-09-23	70.1300	70.1300	70.1300	70.1300	-0.029%	1	4	+81.092%
2025-09-22	70.1500	70.1500	70.1500	70.1500	+13.145%	1	3	+81.041%
2025-09-18	62.0000	62.0000	62.0000	62.0000	-0.402%	1	2	+104.839%
2025-09-17	64.9800	64.9800	62.2500	62.2500	0.000%	2	1	+104.016%

.dark-mode .fVqKVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fVqKVj{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C310GLD Jan 21 2028 310.00 Call (GLD280121C00310000)option OPRA

GLD20280121C310
GLD Jan 21 2028 310.00 Call (GLD280121C00310000)
option OPRA