GLD280121C00305000
GLD Jan 21 2028 305.00 Call
optionOPRA
EODOct 30, 2026
78.25USD-12.374%(-11.05)5Vol41OI
GLD280121C00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 77.45 | 78.50 | 77.45 | 78.25 | -12.374% | 5 | 39 | 0.000% |
| 2026-10-29 | 89.35 | 89.35 | 89.30 | 89.30 | -3.553% | 2 | 39 | -12.374% |
| 2026-10-22 | 92.59 | 92.59 | 92.59 | 92.59 | -4.723% | 1 | 38 | -15.488% |
| 2026-10-07 | 97.18 | 97.18 | 97.18 | 97.18 | -2.995% | 2 | 37 | -19.479% |
| 2026-09-28 | 100.68 | 100.68 | 100.18 | 100.18 | -11.580% | 12 | 27 | -21.891% |
| 2026-09-14 | 113.30 | 113.30 | 113.30 | 113.30 | -9.135% | 1 | 26 | -30.936% |
| 2026-09-09 | 124.69 | 124.69 | 124.69 | 124.69 | +4.430% | 1 | 26 | -37.244% |
| 2026-08-10 | 119.40 | 119.40 | 119.40 | 119.40 | +27.701% | 2 | 27 | -34.464% |
| 2026-08-03 | 93.50 | 93.50 | 93.50 | 93.50 | -1.631% | 2 | 25 | -16.310% |
| 2026-07-31 | 95.05 | 95.05 | 95.05 | 95.05 | -7.268% | 1 | 24 | -17.675% |
| 2026-07-09 | 102.50 | 102.50 | 102.50 | 102.50 | -34.908% | 1 | 23 | -23.659% |
| 2026-04-22 | 157.47 | 157.47 | 157.47 | 157.47 | +17.235% | 1 | 23 | -50.308% |
| 2026-03-23 | 134.32 | 134.32 | 134.32 | 134.32 | -8.006% | 1 | 23 | -41.744% |
| 2026-03-20 | 146.01 | 146.01 | 146.01 | 146.01 | -27.304% | 1 | 22 | -46.408% |
| 2026-03-10 | 200.85 | 200.85 | 200.85 | 200.85 | +5.212% | 1 | 22 | -61.041% |
| 2026-03-09 | 190.90 | 190.90 | 190.90 | 190.90 | +7.701% | 1 | 23 | -59.010% |
| 2026-02-03 | 177.25 | 177.25 | 177.25 | 177.25 | -4.550% | 1 | 24 | -55.853% |
| 2026-01-30 | 185.70 | 185.70 | 185.70 | 185.70 | -8.567% | 4 | 24 | -57.862% |
| 2026-01-29 | 203.10 | 203.10 | 203.10 | 203.10 | +24.152% | 1 | 24 | -61.472% |
| 2026-01-21 | 163.59 | 163.59 | 163.59 | 163.59 | +21.313% | 1 | 25 | -52.167% |
| 2026-01-06 | 134.85 | 134.85 | 134.85 | 134.85 | -3.313% | 1 | 25 | -41.973% |
| 2025-12-26 | 139.47 | 139.47 | 139.47 | 139.47 | +15.074% | 1 | 24 | -43.895% |
| 2025-12-18 | 121.20 | 121.20 | 121.20 | 121.20 | +0.165% | 2 | 24 | -35.437% |
| 2025-12-12 | 121.00 | 121.00 | 121.00 | 121.00 | +7.412% | 5 | 22 | -35.331% |
| 2025-12-03 | 112.65 | 112.65 | 112.65 | 112.65 | +3.444% | 5 | 22 | -30.537% |
| 2025-11-13 | 108.90 | 108.90 | 108.90 | 108.90 | +15.765% | 3 | 17 | -28.145% |
| 2025-10-27 | 94.50 | 94.50 | 94.07 | 94.07 | -7.775% | 25 | 29 | -16.817% |
| 2025-10-22 | 102.00 | 102.00 | 102.00 | 102.00 | -15.458% | 7 | 29 | -23.284% |
| 2025-10-20 | 120.65 | 120.65 | 120.65 | 120.65 | +10.688% | 1 | 22 | -35.143% |
| 2025-10-17 | 109.00 | 109.00 | 109.00 | 109.00 | +19.321% | 3 | 21 | -28.211% |
| 2025-10-10 | 91.35 | 91.35 | 91.35 | 91.35 | -5.189% | 2 | 18 | -14.340% |
| 2025-10-08 | 96.35 | 96.35 | 96.35 | 96.35 | +4.842% | 5 | 16 | -18.786% |
| 2025-10-07 | 90.82 | 91.90 | 90.82 | 91.90 | +11.326% | 3 | 11 | -14.853% |
| 2025-10-01 | 82.55 | 82.55 | 82.55 | 82.55 | -0.542% | 5 | 11 | -5.209% |
| 2025-09-30 | 83.00 | 83.00 | 83.00 | 83.00 | +5.077% | 5 | 9 | -5.723% |
| 2025-09-29 | 78.99 | 78.99 | 78.99 | 78.99 | +4.250% | 2 | 4 | -0.937% |
| 2025-09-26 | 75.77 | 75.77 | 75.77 | 75.77 | +2.420% | 1 | 4 | +3.273% |
| 2025-09-23 | 75.45 | 75.45 | 73.98 | 73.98 | 0.000% | 3 | 3 | +5.772% |