GLD280121C00300000
GLD Jan 21 2028 300.00 Call
optionOPRA
EODNov 3, 2026
85.00USD-3.189%(-2.80)6Vol697OI
GLD280121C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 87.00 | 87.00 | 85.00 | 85.00 | -3.189% | 6 | 692 | 0.000% |
| 2026-11-02 | 87.95 | 88.00 | 87.70 | 87.80 | +6.489% | 12 | 687 | -3.189% |
| 2026-10-30 | 85.60 | 85.65 | 82.00 | 82.45 | -10.478% | 381 | 634 | +3.093% |
| 2026-10-29 | 93.20 | 93.20 | 92.10 | 92.10 | -5.509% | 4 | 637 | -7.709% |
| 2026-10-28 | 94.18 | 97.47 | 94.18 | 97.47 | +2.708% | 2 | 637 | -12.794% |
| 2026-10-27 | 94.90 | 94.90 | 94.90 | 94.90 | +1.769% | 3 | 640 | -10.432% |
| 2026-10-26 | 90.60 | 93.25 | 90.60 | 93.25 | +1.580% | 2 | 639 | -8.847% |
| 2026-10-23 | 91.80 | 91.80 | 91.80 | 91.80 | -2.340% | 1 | 639 | -7.407% |
| 2026-10-22 | 97.49 | 97.49 | 94.00 | 94.00 | -7.843% | 8 | 637 | -9.574% |
| 2026-10-20 | 102.00 | 102.00 | 102.00 | 102.00 | -3.290% | 1 | 637 | -16.667% |
| 2026-10-16 | 105.47 | 105.47 | 105.47 | 105.47 | -0.519% | 3 | 637 | -19.408% |
| 2026-10-15 | 104.50 | 106.02 | 104.50 | 106.02 | +5.158% | 3 | 636 | -19.826% |
| 2026-10-14 | 101.00 | 101.00 | 99.00 | 100.82 | -3.807% | 11 | 630 | -15.691% |
| 2026-10-13 | 106.85 | 106.85 | 104.81 | 104.81 | -1.123% | 4 | 627 | -18.901% |
| 2026-10-12 | 106.00 | 106.00 | 106.00 | 106.00 | -3.019% | 1 | 626 | -19.811% |
| 2026-10-09 | 108.00 | 109.30 | 108.00 | 109.30 | +5.839% | 3 | 626 | -22.232% |
| 2026-10-08 | 103.00 | 103.43 | 102.50 | 103.27 | +0.998% | 22 | 628 | -17.691% |
| 2026-10-07 | 100.00 | 102.25 | 100.00 | 102.25 | -3.310% | 7 | 623 | -16.870% |
| 2026-10-06 | 105.74 | 106.16 | 105.74 | 105.75 | +1.751% | 3 | 620 | -19.622% |
| 2026-10-05 | 105.00 | 105.00 | 103.93 | 103.93 | -0.307% | 12 | 614 | -18.214% |
| 2026-10-02 | 105.10 | 105.10 | 104.00 | 104.25 | -3.293% | 7 | 614 | -18.465% |
| 2026-10-01 | 106.70 | 107.80 | 105.75 | 107.80 | +1.698% | 17 | 621 | -21.150% |
| 2026-09-30 | 107.60 | 107.60 | 106.00 | 106.00 | -1.670% | 8 | 629 | -19.811% |
| 2026-09-29 | 107.80 | 107.80 | 107.80 | 107.80 | +2.667% | 5 | 634 | -21.150% |
| 2026-09-28 | 105.85 | 106.25 | 104.67 | 105.00 | -11.243% | 74 | 630 | -19.048% |
| 2026-09-25 | 116.50 | 118.30 | 116.50 | 118.30 | +0.681% | 7 | 635 | -28.149% |
| 2026-09-24 | 115.35 | 117.50 | 115.35 | 117.50 | -0.466% | 2 | 635 | -27.660% |
| 2026-09-23 | 117.58 | 118.05 | 117.54 | 118.05 | -4.798% | 18 | 631 | -27.997% |
| 2026-09-22 | 124.00 | 125.00 | 124.00 | 124.00 | +1.307% | 3 | 630 | -31.452% |
| 2026-09-21 | 122.73 | 122.73 | 122.40 | 122.40 | -2.988% | 2 | 628 | -30.556% |
| 2026-09-18 | 126.53 | 127.58 | 126.17 | 126.17 | +0.534% | 21 | 622 | -32.631% |
| 2026-09-17 | 124.72 | 126.49 | 124.72 | 125.50 | +7.633% | 10 | 614 | -32.271% |
| 2026-09-16 | 123.00 | 125.50 | 115.00 | 116.60 | -2.083% | 8 | 615 | -27.101% |
| 2026-09-14 | 119.85 | 120.00 | 117.00 | 119.08 | -3.423% | 50 | 567 | -28.619% |
| 2026-09-11 | 124.00 | 124.00 | 123.00 | 123.30 | +1.107% | 4 | 565 | -31.062% |
| 2026-09-10 | 124.11 | 124.11 | 121.95 | 121.95 | -4.210% | 3 | 563 | -30.299% |
| 2026-09-09 | 130.45 | 130.45 | 126.26 | 127.31 | +0.086% | 10 | 563 | -33.234% |
| 2026-09-08 | 127.21 | 129.00 | 127.20 | 127.20 | -2.154% | 9 | 569 | -33.176% |
| 2026-09-04 | 128.00 | 130.00 | 128.00 | 130.00 | -3.939% | 3 | 569 | -34.615% |
| 2026-09-03 | 133.00 | 135.53 | 133.00 | 135.33 | +10.926% | 10 | 569 | -37.191% |
| 2026-09-01 | 125.00 | 125.00 | 122.00 | 122.00 | -6.204% | 13 | 568 | -30.328% |
| 2026-08-31 | 131.19 | 131.19 | 130.00 | 130.07 | -2.203% | 13 | 561 | -34.651% |
| 2026-08-28 | 143.00 | 143.00 | 132.41 | 133.00 | -8.654% | 16 | 554 | -36.090% |
| 2026-08-27 | 143.78 | 145.60 | 142.50 | 145.60 | +1.181% | 5 | 552 | -41.621% |
| 2026-08-26 | 147.17 | 147.17 | 142.80 | 143.90 | -2.507% | 19 | 557 | -40.931% |
| 2026-08-25 | 146.57 | 147.60 | 146.57 | 147.60 | -0.740% | 12 | 557 | -42.412% |
| 2026-08-24 | 153.50 | 153.50 | 148.16 | 148.70 | +2.587% | 11 | 556 | -42.838% |
| 2026-08-21 | 144.55 | 146.26 | 144.53 | 144.95 | +5.036% | 5 | 558 | -41.359% |
| 2026-08-20 | 135.00 | 138.75 | 135.00 | 138.00 | +2.679% | 5 | 559 | -38.406% |
| 2026-08-19 | 135.14 | 135.35 | 134.40 | 134.40 | +4.591% | 7 | 557 | -36.756% |
| 2026-08-17 | 128.50 | 128.50 | 128.50 | 128.50 | +1.581% | 1 | 557 | -33.852% |
| 2026-08-14 | 126.50 | 126.50 | 126.50 | 126.50 | +2.016% | 2 | 555 | -32.806% |
| 2026-08-13 | 124.90 | 125.00 | 123.98 | 124.00 | -1.250% | 9 | 551 | -31.452% |
| 2026-08-11 | 126.00 | 126.10 | 125.57 | 125.57 | +0.989% | 3 | 551 | -32.309% |
| 2026-08-10 | 123.50 | 124.43 | 123.50 | 124.34 | +1.668% | 11 | 541 | -31.639% |
| 2026-08-07 | 123.23 | 123.23 | 122.30 | 122.30 | +6.859% | 2 | 542 | -30.499% |
| 2026-08-06 | 116.79 | 116.79 | 114.45 | 114.45 | -0.737% | 2 | 542 | -25.732% |
| 2026-08-05 | 112.75 | 115.30 | 112.66 | 115.30 | +14.238% | 13 | 543 | -26.279% |
| 2026-08-04 | 101.12 | 101.12 | 100.93 | 100.93 | +3.624% | 4 | 540 | -15.783% |
| 2026-08-03 | 97.40 | 97.40 | 97.40 | 97.40 | -1.815% | 1 | 539 | -12.731% |
| 2026-07-31 | 100.00 | 100.00 | 99.20 | 99.20 | -3.408% | 4 | 537 | -14.315% |
| 2026-07-30 | 102.70 | 102.70 | 102.70 | 102.70 | +3.737% | 1 | 536 | -17.235% |
| 2026-07-29 | 97.00 | 103.84 | 96.30 | 99.00 | +2.750% | 10 | 531 | -14.141% |
| 2026-07-28 | 98.45 | 98.45 | 96.35 | 96.35 | -5.289% | 4 | 531 | -11.780% |
| 2026-07-27 | 101.81 | 102.30 | 101.50 | 101.73 | +0.424% | 49 | 513 | -16.445% |
| 2026-07-24 | 101.30 | 101.30 | 101.30 | 101.30 | +1.270% | 1 | 512 | -16.091% |
| 2026-07-23 | 100.10 | 100.10 | 99.92 | 100.03 | -8.229% | 3 | 512 | -15.025% |
| 2026-07-22 | 107.50 | 109.75 | 107.50 | 109.00 | +5.671% | 5 | 513 | -22.018% |
| 2026-07-21 | 103.03 | 103.15 | 102.96 | 103.15 | +5.849% | 5 | 512 | -17.596% |
| 2026-07-20 | 97.45 | 97.45 | 97.45 | 97.45 | +2.245% | 1 | 511 | -12.776% |
| 2026-07-16 | 99.00 | 99.00 | 95.31 | 95.31 | -6.559% | 3 | 509 | -10.817% |
| 2026-07-15 | 100.06 | 102.00 | 100.06 | 102.00 | +4.530% | 5 | 509 | -16.667% |
| 2026-07-13 | 100.00 | 100.00 | 97.58 | 97.58 | -8.376% | 6 | 508 | -12.892% |
| 2026-07-09 | 106.70 | 106.94 | 105.79 | 106.50 | +6.820% | 40 | 488 | -20.188% |
| 2026-07-08 | 103.67 | 103.67 | 99.70 | 99.70 | -5.943% | 2 | 488 | -14.744% |
| 2026-07-07 | 106.00 | 106.00 | 106.00 | 106.00 | -3.636% | 1 | 487 | -19.811% |
| 2026-07-06 | 107.00 | 110.00 | 107.00 | 110.00 | +2.230% | 6 | 487 | -22.727% |
| 2026-07-02 | 108.54 | 108.54 | 107.60 | 107.60 | +2.476% | 2 | 486 | -21.004% |
| 2026-07-01 | 105.00 | 105.00 | 105.00 | 105.00 | +4.260% | 2 | 488 | -19.048% |
| 2026-06-30 | 99.80 | 100.71 | 99.65 | 100.71 | +1.573% | 5 | 483 | -15.599% |
| 2026-06-29 | 100.40 | 100.40 | 99.15 | 99.15 | -5.571% | 12 | 478 | -14.271% |
| 2026-06-26 | 105.00 | 105.00 | 104.99 | 105.00 | +4.012% | 11 | 487 | -19.048% |
| 2026-06-25 | 98.00 | 101.30 | 98.00 | 100.95 | +4.094% | 5 | 493 | -15.800% |
| 2026-06-24 | 96.75 | 99.37 | 96.75 | 96.98 | -11.150% | 16 | 480 | -12.353% |
| 2026-06-23 | 108.40 | 109.15 | 108.40 | 109.15 | -3.364% | 7 | 480 | -22.126% |
| 2026-06-22 | 112.95 | 112.95 | 112.95 | 112.95 | -1.825% | 1 | 480 | -24.745% |
| 2026-06-18 | 119.79 | 119.79 | 115.00 | 115.05 | -1.329% | 18 | 484 | -26.119% |
| 2026-06-17 | 126.90 | 126.90 | 116.60 | 116.60 | -6.720% | 8 | 487 | -27.101% |
| 2026-06-16 | 124.00 | 125.00 | 124.00 | 125.00 | -1.730% | 9 | 479 | -32.000% |
| 2026-06-15 | 127.35 | 127.35 | 127.20 | 127.20 | +9.185% | 2 | 480 | -33.176% |
| 2026-06-12 | 116.50 | 116.50 | 116.50 | 116.50 | +0.086% | 5 | 480 | -27.039% |
| 2026-06-11 | 110.99 | 116.40 | 110.99 | 116.40 | +11.377% | 25 | 470 | -26.976% |
| 2026-06-10 | 109.05 | 109.43 | 104.51 | 104.51 | -17.056% | 8 | 469 | -18.668% |
| 2026-06-08 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000% | 1 | 468 | -32.540% |
| 2026-06-05 | 129.34 | 129.34 | 125.80 | 126.00 | -8.477% | 10 | 461 | -32.540% |
| 2026-06-04 | 137.67 | 137.67 | 137.67 | 137.67 | +1.978% | 2 | 461 | -38.258% |
| 2026-06-03 | 135.00 | 135.00 | 135.00 | 135.00 | -2.668% | 3 | 461 | -37.037% |
| 2026-06-01 | 138.00 | 138.70 | 136.00 | 138.70 | -4.700% | 5 | 459 | -38.717% |
| 2026-05-29 | 144.00 | 145.54 | 144.00 | 145.54 | +3.580% | 3 | 461 | -41.597% |
| 2026-05-28 | 133.52 | 140.51 | 133.52 | 140.51 | +3.172% | 2 | 460 | -39.506% |
| 2026-05-27 | 132.80 | 136.19 | 132.80 | 136.19 | -2.721% | 8 | 454 | -37.587% |
| 2026-05-26 | 140.96 | 141.20 | 140.00 | 140.00 | -0.709% | 25 | 446 | -39.286% |
| 2026-05-22 | 141.00 | 141.00 | 141.00 | 141.00 | -2.422% | 1 | 446 | -39.716% |
| 2026-05-20 | 144.50 | 144.50 | 144.50 | 144.50 | +2.737% | 1 | 448 | -41.176% |
| 2026-05-19 | 140.65 | 140.65 | 140.65 | 140.65 | -2.523% | 1 | 448 | -39.566% |
| 2026-05-18 | 146.69 | 146.69 | 144.29 | 144.29 | -1.844% | 3 | 449 | -41.091% |
| 2026-05-15 | 145.65 | 147.00 | 144.00 | 147.00 | -5.039% | 15 | 436 | -42.177% |
| 2026-05-14 | 154.80 | 154.80 | 154.80 | 154.80 | -1.187% | 1 | 437 | -45.090% |
| 2026-05-13 | 156.66 | 156.66 | 156.66 | 156.66 | -1.186% | 1 | 436 | -45.742% |
| 2026-05-12 | 157.11 | 158.54 | 157.11 | 158.54 | -1.221% | 3 | 435 | -46.386% |
| 2026-05-11 | 161.10 | 161.10 | 160.00 | 160.50 | +1.051% | 23 | 435 | -47.040% |
| 2026-05-08 | 158.10 | 158.83 | 158.10 | 158.83 | +0.411% | 2 | 435 | -46.484% |
| 2026-05-07 | 163.20 | 164.50 | 158.06 | 158.18 | +0.464% | 24 | 435 | -46.264% |
| 2026-05-06 | 158.68 | 158.68 | 157.45 | 157.45 | +8.005% | 3 | 416 | -46.015% |
| 2026-05-05 | 145.78 | 145.78 | 145.78 | 145.78 | +1.342% | 1 | 413 | -41.693% |
| 2026-05-04 | 143.85 | 143.85 | 143.85 | 143.85 | -7.194% | 1 | 413 | -40.911% |
| 2026-05-01 | 155.00 | 155.00 | 155.00 | 155.00 | +2.142% | 1 | 413 | -45.161% |
| 2026-04-30 | 151.75 | 151.75 | 151.75 | 151.75 | +5.838% | 1 | 413 | -43.987% |
| 2026-04-29 | 143.38 | 143.38 | 143.38 | 143.38 | -3.772% | 1 | 412 | -40.717% |
| 2026-04-28 | 146.94 | 149.00 | 146.05 | 149.00 | -4.211% | 3 | 413 | -42.953% |
| 2026-04-27 | 155.55 | 155.55 | 155.55 | 155.55 | -2.495% | 1 | 412 | -45.355% |
| 2026-04-23 | 161.25 | 161.28 | 159.53 | 159.53 | -6.247% | 4 | 413 | -46.718% |
| 2026-04-20 | 170.16 | 170.16 | 170.16 | 170.16 | +2.630% | 1 | 412 | -50.047% |
| 2026-04-16 | 168.92 | 168.92 | 165.80 | 165.80 | -1.403% | 2 | 411 | -48.733% |
| 2026-04-15 | 168.90 | 168.90 | 168.16 | 168.16 | -1.204% | 2 | 412 | -49.453% |
| 2026-04-14 | 170.21 | 170.21 | 170.21 | 170.21 | +1.819% | 2 | 412 | -50.062% |
| 2026-04-10 | 167.17 | 167.17 | 167.17 | 167.17 | +1.101% | 2 | 412 | -49.154% |
| 2026-04-08 | 167.00 | 167.05 | 165.35 | 165.35 | +4.487% | 5 | 412 | -48.594% |
| 2026-04-07 | 158.25 | 158.25 | 158.25 | 158.25 | -0.908% | 1 | 416 | -46.288% |
| 2026-04-06 | 161.85 | 161.85 | 159.52 | 159.70 | -0.219% | 7 | 415 | -46.775% |
| 2026-04-02 | 161.60 | 161.60 | 160.00 | 160.05 | -5.742% | 15 | 427 | -46.892% |
| 2026-04-01 | 170.00 | 170.00 | 169.00 | 169.80 | +6.125% | 4 | 427 | -49.941% |
| 2026-03-31 | 160.00 | 160.00 | 160.00 | 160.00 | +7.926% | 2 | 423 | -46.875% |
| 2026-03-30 | 149.30 | 149.30 | 148.25 | 148.25 | +1.139% | 4 | 421 | -42.664% |
| 2026-03-27 | 147.22 | 147.22 | 146.58 | 146.58 | +8.137% | 35 | 417 | -42.011% |
| 2026-03-26 | 141.45 | 142.25 | 135.55 | 135.55 | -9.331% | 4 | 382 | -37.293% |
| 2026-03-25 | 150.00 | 150.00 | 149.50 | 149.50 | +8.451% | 7 | 380 | -43.144% |
| 2026-03-24 | 138.80 | 138.80 | 137.50 | 137.85 | -0.058% | 6 | 373 | -38.339% |
| 2026-03-23 | 137.60 | 142.50 | 136.50 | 137.93 | -4.115% | 17 | 372 | -38.375% |
| 2026-03-20 | 149.26 | 149.26 | 143.85 | 143.85 | -7.432% | 8 | 358 | -40.911% |
| 2026-03-19 | 148.00 | 155.40 | 148.00 | 155.40 | -10.690% | 32 | 359 | -45.302% |
| 2026-03-18 | 174.00 | 174.00 | 174.00 | 174.00 | -4.840% | 3 | 334 | -51.149% |
| 2026-03-17 | 186.10 | 186.10 | 182.85 | 182.85 | -0.625% | 3 | 337 | -53.514% |
| 2026-03-16 | 184.50 | 186.10 | 184.00 | 184.00 | -1.235% | 109 | 336 | -53.804% |
| 2026-03-13 | 186.30 | 186.30 | 186.30 | 186.30 | -4.349% | 1 | 234 | -54.375% |
| 2026-03-12 | 194.77 | 194.77 | 194.77 | 194.77 | -3.675% | 5 | 233 | -56.359% |
| 2026-03-11 | 202.20 | 202.20 | 202.20 | 202.20 | +2.095% | 1 | 233 | -57.962% |
| 2026-03-06 | 194.07 | 199.25 | 194.07 | 198.05 | +2.963% | 15 | 234 | -57.082% |
| 2026-03-05 | 192.35 | 192.35 | 192.35 | 192.35 | -2.583% | 2 | 237 | -55.810% |
| 2026-03-04 | 201.45 | 201.45 | 197.45 | 197.45 | -5.976% | 2 | 237 | -56.951% |
| 2026-03-02 | 210.00 | 210.00 | 210.00 | 210.00 | +2.977% | 1 | 237 | -59.524% |
| 2026-02-25 | 204.58 | 204.58 | 203.93 | 203.93 | +2.297% | 3 | 239 | -58.319% |
| 2026-02-24 | 198.23 | 199.99 | 198.23 | 199.35 | -3.275% | 85 | 239 | -57.361% |
| 2026-02-23 | 204.00 | 206.10 | 203.82 | 206.10 | +7.277% | 17 | 322 | -58.758% |
| 2026-02-20 | 187.20 | 192.12 | 187.20 | 192.12 | +4.096% | 23 | 327 | -55.757% |
| 2026-02-19 | 185.70 | 185.70 | 184.25 | 184.56 | +0.687% | 15 | 350 | -53.945% |
| 2026-02-18 | 183.30 | 183.30 | 183.30 | 183.30 | +6.551% | 4 | 355 | -53.628% |
| 2026-02-17 | 171.20 | 172.03 | 171.20 | 172.03 | -5.892% | 43 | 359 | -50.590% |
| 2026-02-13 | 182.60 | 182.80 | 182.60 | 182.80 | +3.277% | 2 | 340 | -53.501% |
| 2026-02-12 | 175.81 | 178.20 | 175.81 | 177.00 | -5.801% | 48 | 340 | -51.977% |
| 2026-02-11 | 187.90 | 187.90 | 187.90 | 187.90 | -1.880% | 3 | 353 | -54.763% |
| 2026-02-09 | 190.70 | 191.50 | 189.82 | 191.50 | +5.801% | 18 | 356 | -55.614% |
| 2026-02-06 | 179.85 | 182.60 | 179.85 | 181.00 | +4.149% | 13 | 368 | -53.039% |
| 2026-02-05 | 171.97 | 177.43 | 171.97 | 173.79 | -3.792% | 17 | 361 | -51.090% |
| 2026-02-04 | 186.00 | 186.00 | 177.00 | 180.64 | -0.199% | 25 | 354 | -52.945% |
| 2026-02-03 | 180.83 | 181.60 | 178.15 | 181.00 | +14.152% | 59 | 377 | -53.039% |
| 2026-02-02 | 164.50 | 170.00 | 156.97 | 158.56 | -10.164% | 178 | 416 | -46.393% |
| 2026-01-30 | 185.00 | 191.50 | 164.00 | 176.50 | -18.476% | 35 | 282 | -51.841% |
| 2026-01-29 | 232.00 | 232.00 | 200.00 | 216.50 | -0.212% | 14 | 281 | -60.739% |
| 2026-01-28 | 210.00 | 217.17 | 208.20 | 216.96 | +9.465% | 21 | 282 | -60.822% |
| 2026-01-27 | 189.00 | 198.20 | 189.00 | 198.20 | +6.131% | 12 | 284 | -57.114% |
| 2026-01-26 | 191.00 | 192.00 | 185.00 | 186.75 | +3.635% | 24 | 290 | -54.485% |
| 2026-01-23 | 181.49 | 182.00 | 180.20 | 180.20 | +2.960% | 6 | 293 | -52.830% |
| 2026-01-22 | 177.00 | 177.00 | 175.02 | 175.02 | +3.993% | 6 | 293 | -51.434% |
| 2026-01-21 | 171.34 | 171.34 | 166.00 | 168.30 | +3.889% | 11 | 293 | -49.495% |
| 2026-01-20 | 160.35 | 162.40 | 160.00 | 162.00 | +10.204% | 9 | 292 | -47.531% |
| 2026-01-16 | 150.00 | 150.00 | 147.00 | 147.00 | -1.672% | 3 | 290 | -42.177% |
| 2026-01-15 | 148.70 | 149.60 | 148.70 | 149.50 | -1.580% | 8 | 290 | -43.144% |
| 2026-01-14 | 149.40 | 151.90 | 149.00 | 151.90 | +3.509% | 20 | 284 | -44.042% |
| 2026-01-13 | 150.00 | 150.00 | 146.75 | 146.75 | -0.811% | 30 | 282 | -42.078% |
| 2026-01-12 | 148.45 | 151.00 | 147.95 | 147.95 | +5.906% | 15 | 258 | -42.548% |
| 2026-01-09 | 139.50 | 140.12 | 138.44 | 139.70 | +2.721% | 7 | 248 | -39.155% |
| 2026-01-08 | 133.00 | 136.00 | 132.79 | 136.00 | 0.000% | 16 | 244 | -37.500% |
| 2026-01-07 | 136.00 | 136.00 | 136.00 | 136.00 | -2.474% | 1 | 243 | -37.500% |
| 2026-01-06 | 138.76 | 139.85 | 138.55 | 139.45 | +3.588% | 9 | 242 | -39.046% |
| 2026-01-05 | 135.00 | 137.50 | 134.62 | 134.62 | +8.329% | 6 | 234 | -36.859% |
| 2026-01-02 | 124.50 | 124.50 | 124.27 | 124.27 | +1.033% | 4 | 234 | -31.601% |
| 2025-12-31 | 126.00 | 126.00 | 123.00 | 123.00 | -2.936% | 11 | 230 | -30.894% |
| 2025-12-30 | 128.00 | 128.00 | 125.80 | 126.72 | +1.125% | 12 | 230 | -32.923% |
| 2025-12-29 | 128.50 | 130.00 | 125.00 | 125.31 | -11.585% | 21 | 220 | -32.168% |
| 2025-12-26 | 141.25 | 143.82 | 141.25 | 141.73 | +4.830% | 6 | 221 | -40.027% |
| 2025-12-24 | 137.05 | 137.05 | 135.20 | 135.20 | -1.314% | 4 | 221 | -37.130% |
| 2025-12-23 | 135.44 | 137.90 | 134.36 | 137.00 | +3.202% | 12 | 221 | -37.956% |
| 2025-12-22 | 132.75 | 134.65 | 132.75 | 132.75 | +7.507% | 8 | 213 | -35.970% |
| 2025-12-18 | 125.00 | 125.00 | 123.48 | 123.48 | -2.387% | 2 | 210 | -31.163% |
| 2025-12-17 | 126.50 | 126.50 | 126.50 | 126.50 | +2.512% | 1 | 210 | -32.806% |
| 2025-12-16 | 124.82 | 124.82 | 123.40 | 123.40 | +0.982% | 2 | 209 | -31.118% |
| 2025-12-15 | 124.00 | 124.00 | 122.05 | 122.20 | -0.123% | 4 | 207 | -30.442% |
| 2025-12-12 | 127.00 | 127.00 | 120.59 | 122.35 | +2.600% | 29 | 204 | -30.527% |
| 2025-12-11 | 117.65 | 119.90 | 115.88 | 119.25 | +5.066% | 7 | 178 | -28.721% |
| 2025-12-10 | 113.50 | 113.50 | 113.50 | 113.50 | -2.575% | 2 | 175 | -25.110% |
| 2025-12-09 | 116.50 | 116.50 | 116.50 | 116.50 | +3.161% | 1 | 175 | -27.039% |
| 2025-12-08 | 112.93 | 112.93 | 112.93 | 112.93 | -1.629% | 1 | 174 | -24.732% |
| 2025-12-05 | 118.30 | 118.30 | 114.80 | 114.80 | -0.174% | 4 | 174 | -25.958% |
| 2025-12-04 | 115.00 | 115.00 | 115.00 | 115.00 | -1.785% | 1 | 172 | -26.087% |
| 2025-12-03 | 117.09 | 117.09 | 117.09 | 117.09 | +3.354% | 1 | 171 | -27.406% |
| 2025-12-02 | 116.15 | 116.15 | 112.64 | 113.29 | -3.171% | 6 | 171 | -24.971% |
| 2025-12-01 | 116.39 | 117.38 | 116.39 | 117.00 | +2.407% | 3 | 169 | -27.350% |
| 2025-11-28 | 113.22 | 114.25 | 113.22 | 114.25 | +2.928% | 7 | 167 | -25.602% |
| 2025-11-26 | 111.72 | 111.80 | 111.00 | 111.00 | +1.966% | 10 | 164 | -23.423% |
| 2025-11-25 | 108.86 | 108.86 | 108.86 | 108.86 | +0.852% | 1 | 164 | -21.918% |
| 2025-11-24 | 105.30 | 107.94 | 105.30 | 107.94 | +2.605% | 5 | 164 | -21.253% |
| 2025-11-21 | 105.89 | 105.89 | 105.20 | 105.20 | +1.349% | 2 | 163 | -19.202% |
| 2025-11-18 | 103.80 | 103.80 | 103.80 | 103.80 | -0.422% | 1 | 162 | -18.112% |
| 2025-11-17 | 105.00 | 105.00 | 104.24 | 104.24 | -1.474% | 23 | 162 | -18.457% |
| 2025-11-14 | 107.00 | 107.00 | 105.76 | 105.80 | -4.796% | 3 | 165 | -19.660% |
| 2025-11-13 | 116.75 | 116.75 | 111.13 | 111.13 | -3.784% | 6 | 164 | -23.513% |
| 2025-11-12 | 109.75 | 115.50 | 109.75 | 115.50 | +7.442% | 9 | 164 | -26.407% |
| 2025-11-11 | 107.73 | 107.76 | 107.50 | 107.50 | -0.232% | 6 | 167 | -20.930% |
| 2025-11-10 | 104.83 | 107.75 | 104.83 | 107.75 | +10.513% | 5 | 173 | -21.114% |
| 2025-11-07 | 97.50 | 97.50 | 97.50 | 97.50 | +1.215% | 2 | 176 | -12.821% |
| 2025-11-06 | 96.33 | 96.33 | 96.33 | 96.33 | -0.073% | 1 | 178 | -11.762% |
| 2025-11-05 | 96.80 | 96.80 | 96.40 | 96.40 | +4.025% | 6 | 177 | -11.826% |
| 2025-11-04 | 95.15 | 95.60 | 92.67 | 92.67 | -6.394% | 5 | 171 | -8.277% |
| 2025-11-03 | 99.73 | 101.50 | 98.62 | 99.00 | +0.020% | 15 | 167 | -14.141% |
| 2025-10-31 | 100.00 | 100.00 | 97.42 | 98.98 | -1.630% | 8 | 167 | -14.124% |
| 2025-10-30 | 98.40 | 100.62 | 98.40 | 100.62 | +7.043% | 2 | 161 | -15.524% |
| 2025-10-28 | 90.96 | 95.06 | 90.96 | 94.00 | -2.419% | 22 | 161 | -9.574% |
| 2025-10-27 | 99.85 | 100.00 | 96.33 | 96.33 | -9.549% | 14 | 148 | -11.762% |
| 2025-10-24 | 106.50 | 106.50 | 106.50 | 106.50 | 0.000% | 1 | 148 | -20.188% |
| 2025-10-23 | 108.09 | 109.30 | 106.50 | 106.50 | +3.700% | 17 | 149 | -20.188% |
| 2025-10-22 | 100.70 | 102.70 | 98.00 | 102.70 | -1.938% | 14 | 134 | -17.235% |
| 2025-10-21 | 114.00 | 114.00 | 102.80 | 104.73 | -16.483% | 34 | 134 | -18.839% |
| 2025-10-20 | 121.25 | 126.15 | 121.00 | 125.40 | +9.520% | 15 | 109 | -32.217% |
| 2025-10-17 | 121.05 | 121.05 | 111.50 | 114.50 | -5.761% | 20 | 110 | -25.764% |
| 2025-10-16 | 115.87 | 121.50 | 115.87 | 121.50 | +8.405% | 13 | 121 | -30.041% |
| 2025-10-15 | 111.76 | 112.20 | 111.46 | 112.08 | +3.538% | 8 | 120 | -24.161% |
| 2025-10-14 | 105.75 | 108.90 | 105.75 | 108.25 | +5.899% | 16 | 118 | -21.478% |
| 2025-10-13 | 102.95 | 105.44 | 102.22 | 102.22 | +7.770% | 29 | 120 | -16.846% |
| 2025-10-10 | 95.80 | 95.80 | 94.85 | 94.85 | +0.264% | 4 | 105 | -10.385% |
| 2025-10-09 | 97.50 | 97.50 | 91.85 | 94.60 | -5.400% | 26 | 102 | -10.148% |
| 2025-10-08 | 98.63 | 101.00 | 98.62 | 100.00 | +6.553% | 11 | 80 | -15.000% |
| 2025-10-07 | 93.30 | 94.20 | 91.98 | 93.85 | +2.000% | 33 | 76 | -9.430% |
| 2025-10-06 | 91.50 | 92.50 | 91.50 | 92.01 | +6.864% | 12 | 72 | -7.619% |
| 2025-10-03 | 85.57 | 86.25 | 85.57 | 86.10 | +3.052% | 7 | 76 | -1.278% |
| 2025-10-02 | 83.00 | 83.66 | 82.20 | 83.55 | -2.429% | 4 | 69 | +1.735% |
| 2025-10-01 | 86.83 | 86.83 | 85.63 | 85.63 | +0.035% | 9 | 66 | -0.736% |
| 2025-09-30 | 83.58 | 85.60 | 83.58 | 85.60 | +2.099% | 7 | 57 | -0.701% |
| 2025-09-29 | 83.50 | 84.02 | 82.98 | 83.84 | +10.214% | 12 | 52 | +1.384% |
| 2025-09-24 | 77.11 | 77.11 | 76.00 | 76.07 | -2.910% | 6 | 40 | +11.739% |
| 2025-09-23 | 79.50 | 79.50 | 78.35 | 78.35 | +4.328% | 8 | 34 | +8.488% |
| 2025-09-22 | 73.65 | 76.65 | 73.65 | 75.10 | +4.888% | 16 | 28 | +13.182% |
| 2025-09-19 | 69.95 | 71.60 | 69.78 | 71.60 | +4.465% | 3 | 14 | +18.715% |
| 2025-09-18 | 67.60 | 68.62 | 67.60 | 68.54 | -2.086% | 6 | 11 | +24.015% |
| 2025-09-17 | 71.60 | 71.60 | 70.00 | 70.00 | -2.235% | 5 | 9 | +21.429% |
| 2025-09-16 | 71.60 | 71.60 | 71.60 | 71.60 | +1.388% | 1 | 4 | +18.715% |
| 2025-09-15 | 69.67 | 71.90 | 69.67 | 70.62 | 0.000% | 5 | 3 | +20.363% |