GLD280121C00295000
GLD Jan 21 2028 295.00 Call
optionOPRA
EODOct 29, 2026
95.74USD-0.530%(-0.51)1Vol21OI
GLD280121C00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 95.74 | 95.74 | 95.74 | 95.74 | -0.530% | 1 | 20 | 0.000% |
| 2026-10-26 | 96.25 | 96.25 | 96.25 | 96.25 | -2.185% | 1 | 20 | -0.530% |
| 2026-10-22 | 98.40 | 98.40 | 98.40 | 98.40 | -8.252% | 2 | 18 | -2.703% |
| 2026-10-21 | 107.25 | 107.25 | 107.25 | 107.25 | -2.544% | 1 | 17 | -10.732% |
| 2026-10-16 | 110.00 | 110.05 | 110.00 | 110.05 | +3.236% | 2 | 17 | -13.003% |
| 2026-10-08 | 106.75 | 106.75 | 106.60 | 106.60 | -2.506% | 2 | 16 | -10.188% |
| 2026-09-28 | 107.87 | 109.34 | 107.87 | 109.34 | -10.450% | 2 | 15 | -12.438% |
| 2026-09-23 | 122.10 | 122.10 | 122.10 | 122.10 | -7.919% | 4 | 15 | -21.589% |
| 2026-08-17 | 132.60 | 132.60 | 132.60 | 132.60 | +2.260% | 1 | 16 | -27.798% |
| 2026-08-11 | 129.67 | 129.67 | 129.67 | 129.67 | +9.565% | 1 | 17 | -26.166% |
| 2026-08-06 | 118.35 | 118.35 | 118.35 | 118.35 | -0.721% | 1 | 16 | -19.104% |
| 2026-08-05 | 118.10 | 119.21 | 118.10 | 119.21 | +16.155% | 4 | 18 | -19.688% |
| 2026-07-31 | 102.63 | 102.63 | 102.63 | 102.63 | +2.630% | 1 | 17 | -6.713% |
| 2026-07-20 | 100.00 | 100.00 | 100.00 | 100.00 | -8.876% | 1 | 18 | -4.260% |
| 2026-07-09 | 109.74 | 109.74 | 109.74 | 109.74 | -6.125% | 1 | 17 | -12.757% |
| 2026-06-22 | 116.90 | 116.90 | 116.90 | 116.90 | -11.001% | 1 | 16 | -18.101% |
| 2026-06-15 | 131.35 | 131.35 | 131.35 | 131.35 | -1.455% | 1 | 17 | -27.111% |
| 2026-06-05 | 133.29 | 133.29 | 133.29 | 133.29 | -5.982% | 1 | 16 | -28.172% |
| 2026-06-04 | 141.77 | 141.77 | 141.77 | 141.77 | +0.021% | 2 | 18 | -32.468% |
| 2026-06-01 | 141.74 | 141.74 | 141.74 | 141.74 | +3.099% | 1 | 17 | -32.454% |
| 2026-05-27 | 137.48 | 137.48 | 137.48 | 137.48 | -5.493% | 1 | 16 | -30.361% |
| 2026-05-19 | 144.75 | 145.47 | 144.75 | 145.47 | -2.467% | 2 | 16 | -34.186% |
| 2026-05-15 | 149.15 | 149.15 | 149.15 | 149.15 | -10.490% | 1 | 15 | -35.810% |
| 2026-05-07 | 166.63 | 166.63 | 166.63 | 166.63 | +10.431% | 1 | 15 | -42.543% |
| 2026-04-28 | 150.89 | 150.89 | 150.89 | 150.89 | -8.418% | 1 | 16 | -36.550% |
| 2026-04-13 | 164.76 | 164.76 | 164.76 | 164.76 | -3.745% | 2 | 17 | -41.891% |
| 2026-04-10 | 171.17 | 171.17 | 171.17 | 171.17 | +18.465% | 2 | 17 | -44.067% |
| 2026-03-23 | 144.49 | 144.49 | 144.49 | 144.49 | -1.874% | 1 | 17 | -33.739% |
| 2026-03-20 | 147.25 | 147.25 | 147.25 | 147.25 | -4.717% | 4 | 16 | -34.981% |
| 2026-03-19 | 154.54 | 154.54 | 154.54 | 154.54 | -26.532% | 1 | 12 | -38.048% |
| 2026-02-27 | 210.20 | 210.35 | 210.20 | 210.35 | +30.717% | 2 | 11 | -54.485% |
| 2026-02-02 | 160.92 | 160.92 | 160.92 | 160.92 | -26.771% | 2 | 12 | -40.505% |
| 2026-01-29 | 201.50 | 219.75 | 201.50 | 219.75 | +13.519% | 2 | 14 | -56.432% |
| 2026-01-27 | 193.58 | 193.58 | 193.58 | 193.58 | +13.871% | 1 | 14 | -50.542% |
| 2026-01-21 | 170.00 | 170.00 | 170.00 | 170.00 | +35.361% | 1 | 14 | -43.682% |
| 2025-12-12 | 125.59 | 125.59 | 125.59 | 125.59 | +12.687% | 1 | 14 | -23.768% |
| 2025-11-24 | 109.95 | 111.45 | 109.95 | 111.45 | +0.135% | 10 | 13 | -14.096% |
| 2025-11-14 | 111.30 | 111.30 | 111.30 | 111.30 | +12.424% | 1 | 8 | -13.980% |
| 2025-10-27 | 99.45 | 99.45 | 99.00 | 99.00 | -10.811% | 2 | 7 | -3.293% |
| 2025-10-23 | 111.00 | 111.00 | 111.00 | 111.00 | +1.463% | 1 | 7 | -13.748% |
| 2025-10-22 | 103.05 | 109.40 | 103.05 | 109.40 | +0.367% | 3 | 7 | -12.486% |
| 2025-10-21 | 109.00 | 109.00 | 109.00 | 109.00 | +9.076% | 1 | 6 | -12.165% |
| 2025-10-09 | 99.93 | 99.93 | 99.93 | 99.93 | +15.780% | 1 | 5 | -4.193% |
| 2025-10-02 | 86.31 | 86.31 | 86.31 | 86.31 | -2.563% | 1 | 5 | +10.926% |
| 2025-10-01 | 88.58 | 88.58 | 88.58 | 88.58 | +9.304% | 2 | 4 | +8.083% |
| 2025-09-26 | 81.04 | 81.04 | 81.04 | 81.04 | +3.831% | 1 | 6 | +18.139% |
| 2025-09-25 | 78.93 | 78.93 | 78.05 | 78.05 | -1.898% | 3 | 7 | +22.665% |
| 2025-09-24 | 79.56 | 79.56 | 79.56 | 79.56 | -0.513% | 1 | 4 | +20.337% |
| 2025-09-22 | 79.97 | 79.97 | 79.97 | 79.97 | +11.862% | 1 | 5 | +19.720% |
| 2025-09-18 | 72.65 | 72.65 | 71.49 | 71.49 | -2.536% | 2 | 4 | +33.921% |
| 2025-09-17 | 73.35 | 73.35 | 73.35 | 73.35 | 0.000% | 2 | 2 | +30.525% |