GLD280121C00290000
GLD Jan 21 2028 290.00 Call
optionOPRA
InactiveOct 21, 2026
110.50USD-2.857%(-3.25)3Vol97OI
GLD280121C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 111.15 | 111.15 | 110.50 | 110.50 | -2.857% | 3 | 94 | 0.000% |
| 2026-10-19 | 113.75 | 113.75 | 113.75 | 113.75 | +0.887% | 1 | 93 | -2.857% |
| 2026-10-05 | 112.75 | 112.75 | 112.75 | 112.75 | -2.465% | 1 | 94 | -1.996% |
| 2026-10-01 | 114.77 | 115.60 | 114.77 | 115.60 | +2.975% | 3 | 93 | -4.412% |
| 2026-09-28 | 113.62 | 113.62 | 112.26 | 112.26 | -19.295% | 52 | 45 | -1.568% |
| 2026-08-31 | 139.10 | 139.10 | 139.10 | 139.10 | -8.185% | 3 | 45 | -20.561% |
| 2026-08-28 | 151.50 | 151.50 | 151.50 | 151.50 | 0.000% | 1 | 45 | -27.063% |
| 2026-08-21 | 151.50 | 151.50 | 151.50 | 151.50 | +13.060% | 1 | 45 | -27.063% |
| 2026-08-14 | 134.00 | 134.00 | 134.00 | 134.00 | +25.234% | 1 | 44 | -17.537% |
| 2026-06-29 | 107.00 | 107.00 | 107.00 | 107.00 | +0.094% | 1 | 43 | +3.271% |
| 2026-06-25 | 106.90 | 106.90 | 106.90 | 106.90 | -20.164% | 3 | 43 | +3.368% |
| 2026-06-05 | 136.00 | 136.47 | 133.90 | 133.90 | -8.651% | 5 | 43 | -17.476% |
| 2026-03-23 | 146.58 | 146.58 | 146.58 | 146.58 | -28.277% | 2 | 43 | -24.615% |
| 2026-03-12 | 204.50 | 204.50 | 204.37 | 204.37 | -8.325% | 6 | 41 | -45.931% |
| 2026-03-02 | 220.30 | 222.93 | 220.30 | 222.93 | +6.132% | 3 | 48 | -50.433% |
| 2026-02-26 | 210.05 | 210.05 | 210.05 | 210.05 | -0.450% | 4 | 49 | -47.393% |
| 2026-02-23 | 211.00 | 211.00 | 210.99 | 211.00 | +10.056% | 13 | 49 | -47.630% |
| 2026-02-19 | 191.72 | 191.72 | 191.72 | 191.72 | +0.472% | 1 | 42 | -42.364% |
| 2026-02-06 | 190.82 | 190.82 | 190.82 | 190.82 | +0.910% | 1 | 41 | -42.092% |
| 2026-02-03 | 189.52 | 189.52 | 189.10 | 189.10 | -16.575% | 4 | 42 | -41.565% |
| 2026-01-28 | 214.58 | 226.67 | 214.58 | 226.67 | +43.498% | 2 | 42 | -51.251% |
| 2026-01-12 | 157.96 | 157.96 | 157.96 | 157.96 | +7.092% | 1 | 42 | -30.046% |
| 2026-01-06 | 147.50 | 147.50 | 147.50 | 147.50 | +2.830% | 6 | 43 | -25.085% |
| 2026-01-05 | 143.44 | 143.44 | 143.44 | 143.44 | +8.667% | 1 | 43 | -22.964% |
| 2025-12-31 | 132.00 | 132.00 | 132.00 | 132.00 | -9.589% | 6 | 36 | -16.288% |
| 2025-12-24 | 146.00 | 146.00 | 146.00 | 146.00 | +16.987% | 1 | 35 | -24.315% |
| 2025-12-11 | 124.80 | 124.80 | 124.80 | 124.80 | +0.459% | 1 | 35 | -11.458% |
| 2025-12-10 | 122.00 | 124.23 | 122.00 | 124.23 | +2.062% | 2 | 35 | -11.052% |
| 2025-12-09 | 121.72 | 121.72 | 121.72 | 121.72 | -2.624% | 1 | 35 | -9.218% |
| 2025-12-05 | 125.00 | 125.00 | 125.00 | 125.00 | +12.613% | 1 | 34 | -11.600% |
| 2025-11-18 | 111.00 | 111.00 | 111.00 | 111.00 | -7.677% | 1 | 34 | -0.450% |
| 2025-11-12 | 120.23 | 120.23 | 120.23 | 120.23 | +6.871% | 1 | 34 | -8.093% |
| 2025-11-10 | 112.50 | 112.50 | 112.50 | 112.50 | +8.486% | 1 | 34 | -1.778% |
| 2025-11-06 | 103.70 | 103.70 | 103.70 | 103.70 | -3.625% | 30 | 34 | +6.557% |
| 2025-10-31 | 107.60 | 107.60 | 107.60 | 107.60 | +1.252% | 1 | 48 | +2.695% |
| 2025-10-29 | 106.27 | 106.27 | 106.27 | 106.27 | -8.364% | 30 | 47 | +3.980% |
| 2025-10-23 | 115.97 | 115.97 | 115.97 | 115.97 | +2.014% | 1 | 17 | -4.717% |
| 2025-10-21 | 116.55 | 116.55 | 113.68 | 113.68 | +1.682% | 2 | 17 | -2.797% |
| 2025-10-13 | 111.80 | 111.80 | 111.80 | 111.80 | +10.148% | 2 | 18 | -1.163% |
| 2025-10-09 | 101.50 | 101.50 | 101.50 | 101.50 | +0.148% | 1 | 16 | +8.867% |
| 2025-10-07 | 101.35 | 101.35 | 101.35 | 101.35 | +2.374% | 1 | 15 | +9.028% |
| 2025-10-06 | 99.00 | 99.00 | 99.00 | 99.00 | +4.773% | 1 | 14 | +11.616% |
| 2025-10-03 | 94.49 | 94.49 | 94.49 | 94.49 | +4.849% | 1 | 15 | +16.944% |
| 2025-09-29 | 90.12 | 90.12 | 90.12 | 90.12 | +4.306% | 1 | 14 | +22.614% |
| 2025-09-26 | 86.40 | 86.40 | 86.40 | 86.40 | +13.984% | 1 | 14 | +27.894% |
| 2025-09-18 | 75.15 | 75.80 | 74.60 | 75.80 | -5.191% | 12 | 13 | +45.778% |
| 2025-09-17 | 79.95 | 79.95 | 79.95 | 79.95 | 0.000% | 1 | 1 | +38.211% |