GLD280121C00285000
GLD Jan 21 2028 285.00 Call
optionOPRA
EODOct 27, 2026
108.06USD-8.695%(-10.29)1Vol19OI
GLD280121C00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 108.06 | 108.06 | 108.06 | 108.06 | -8.695% | 1 | 18 | 0.000% |
| 2026-10-16 | 118.35 | 118.35 | 118.35 | 118.35 | -13.556% | 2 | 17 | -8.695% |
| 2026-08-18 | 136.91 | 136.91 | 136.91 | 136.91 | +19.677% | 3 | 17 | -21.072% |
| 2026-08-04 | 114.40 | 114.40 | 114.40 | 114.40 | -6.437% | 1 | 17 | -5.542% |
| 2026-06-10 | 122.27 | 122.27 | 122.27 | 122.27 | -13.142% | 1 | 17 | -11.622% |
| 2026-06-05 | 140.77 | 140.77 | 140.77 | 140.77 | -17.072% | 1 | 17 | -23.236% |
| 2026-05-13 | 170.10 | 170.10 | 169.75 | 169.75 | -22.841% | 2 | 16 | -36.342% |
| 2026-02-27 | 218.80 | 220.00 | 218.80 | 220.00 | +2.326% | 12 | 16 | -50.882% |
| 2026-02-26 | 215.00 | 215.00 | 215.00 | 215.00 | +7.489% | 2 | 11 | -49.740% |
| 2026-02-13 | 200.02 | 200.02 | 200.02 | 200.02 | -8.871% | 1 | 11 | -45.975% |
| 2026-01-29 | 245.50 | 245.50 | 219.49 | 219.49 | +5.120% | 3 | 11 | -50.768% |
| 2026-01-27 | 208.80 | 208.80 | 208.80 | 208.80 | +2.208% | 2 | 14 | -48.247% |
| 2026-01-26 | 204.29 | 204.29 | 204.29 | 204.29 | +26.904% | 1 | 14 | -47.105% |
| 2026-01-14 | 160.98 | 160.98 | 160.98 | 160.98 | -0.660% | 1 | 15 | -32.874% |
| 2026-01-12 | 162.28 | 162.28 | 162.05 | 162.05 | +15.313% | 9 | 16 | -33.317% |
| 2025-12-30 | 140.53 | 140.53 | 140.53 | 140.53 | +0.379% | 1 | 16 | -23.105% |
| 2025-12-19 | 140.00 | 140.00 | 140.00 | 140.00 | +2.941% | 1 | 15 | -22.814% |
| 2025-12-15 | 136.00 | 136.00 | 136.00 | 136.00 | +8.444% | 1 | 14 | -20.544% |
| 2025-12-08 | 125.41 | 125.41 | 125.41 | 125.41 | -0.602% | 3 | 13 | -13.835% |
| 2025-11-28 | 126.17 | 126.17 | 126.17 | 126.17 | +4.705% | 1 | 10 | -14.354% |
| 2025-11-25 | 120.50 | 120.50 | 120.50 | 120.50 | +4.329% | 2 | 10 | -10.324% |
| 2025-11-24 | 115.50 | 115.50 | 115.50 | 115.50 | -2.990% | 1 | 8 | -6.442% |
| 2025-11-11 | 119.06 | 119.06 | 119.06 | 119.06 | +13.933% | 1 | 8 | -9.239% |
| 2025-10-28 | 104.50 | 104.50 | 104.50 | 104.50 | -5.000% | 1 | 8 | +3.407% |
| 2025-10-27 | 110.00 | 110.00 | 110.00 | 110.00 | -7.079% | 1 | 8 | -1.764% |
| 2025-10-24 | 118.38 | 118.38 | 118.38 | 118.38 | -0.521% | 1 | 8 | -8.718% |
| 2025-10-23 | 119.75 | 119.75 | 119.00 | 119.00 | -7.537% | 2 | 8 | -9.193% |
| 2025-10-16 | 128.70 | 128.70 | 128.70 | 128.70 | +15.075% | 1 | 6 | -16.037% |
| 2025-10-08 | 110.23 | 111.84 | 110.23 | 111.84 | +6.494% | 3 | 6 | -3.380% |
| 2025-10-07 | 105.02 | 105.02 | 105.02 | 105.02 | -0.587% | 1 | 7 | +2.895% |
| 2025-10-06 | 105.64 | 105.64 | 105.64 | 105.64 | +21.105% | 3 | 8 | +2.291% |
| 2025-09-25 | 87.23 | 87.23 | 87.23 | 87.23 | +7.758% | 4 | 5 | +23.879% |
| 2025-09-15 | 80.95 | 80.95 | 80.95 | 80.95 | 0.000% | 1 | 1 | +33.490% |