GLD280121C00280000
GLD Jan 21 2028 280.00 Call
optionOPRA
EODOct 28, 2026
111.18USD-0.891%(-1.00)1Vol79OI
GLD280121C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 111.18 | 111.18 | 111.18 | 111.18 | -0.891% | 1 | 80 | 0.000% |
| 2026-10-27 | 112.18 | 112.18 | 112.18 | 112.18 | +2.354% | 1 | 80 | -0.891% |
| 2026-10-26 | 109.60 | 109.60 | 109.60 | 109.60 | +1.906% | 1 | 79 | +1.442% |
| 2026-10-23 | 108.16 | 108.75 | 107.55 | 107.55 | -10.821% | 3 | 77 | +3.375% |
| 2026-10-19 | 120.60 | 120.60 | 120.60 | 120.60 | -3.249% | 4 | 76 | -7.811% |
| 2026-10-16 | 124.65 | 124.65 | 124.65 | 124.65 | +3.427% | 20 | 56 | -10.806% |
| 2026-10-05 | 120.43 | 120.52 | 120.43 | 120.52 | -19.465% | 8 | 48 | -7.750% |
| 2026-08-28 | 156.95 | 156.95 | 149.65 | 149.65 | +1.817% | 12 | 47 | -25.707% |
| 2026-08-17 | 146.98 | 146.98 | 146.98 | 146.98 | +26.109% | 1 | 47 | -24.357% |
| 2026-07-27 | 116.55 | 116.55 | 116.55 | 116.55 | -1.078% | 4 | 47 | -4.607% |
| 2026-07-21 | 117.82 | 117.82 | 117.82 | 117.82 | +6.144% | 1 | 47 | -5.636% |
| 2026-07-17 | 111.00 | 111.00 | 111.00 | 111.00 | -11.129% | 1 | 47 | +0.162% |
| 2026-07-07 | 124.90 | 124.90 | 124.90 | 124.90 | -1.498% | 4 | 47 | -10.985% |
| 2026-06-11 | 126.80 | 126.80 | 126.80 | 126.80 | -8.083% | 4 | 47 | -12.319% |
| 2026-06-09 | 137.95 | 137.95 | 137.95 | 137.95 | -2.128% | 4 | 47 | -19.406% |
| 2026-06-05 | 140.95 | 140.95 | 140.95 | 140.95 | -15.811% | 1 | 47 | -21.121% |
| 2026-04-30 | 167.42 | 167.42 | 167.42 | 167.42 | +8.412% | 3 | 47 | -33.592% |
| 2026-03-23 | 154.43 | 154.43 | 154.43 | 154.43 | -8.432% | 2 | 47 | -28.006% |
| 2026-03-19 | 168.65 | 168.65 | 168.65 | 168.65 | -19.383% | 2 | 49 | -34.076% |
| 2026-03-05 | 209.20 | 209.20 | 209.20 | 209.20 | +7.436% | 20 | 49 | -46.855% |
| 2026-02-04 | 194.72 | 194.72 | 194.72 | 194.72 | -2.435% | 1 | 49 | -42.903% |
| 2026-02-03 | 199.58 | 199.58 | 199.58 | 199.58 | +4.465% | 1 | 49 | -44.293% |
| 2026-01-30 | 191.05 | 191.05 | 191.05 | 191.05 | -8.334% | 1 | 50 | -41.806% |
| 2026-01-27 | 209.02 | 209.02 | 208.42 | 208.42 | +2.232% | 2 | 50 | -46.656% |
| 2026-01-26 | 210.15 | 210.15 | 203.87 | 203.87 | +22.680% | 2 | 52 | -45.465% |
| 2026-01-15 | 166.18 | 166.18 | 166.18 | 166.18 | -1.529% | 11 | 52 | -33.097% |
| 2026-01-14 | 167.90 | 168.76 | 167.90 | 168.76 | +1.266% | 9 | 61 | -34.119% |
| 2026-01-12 | 166.70 | 166.70 | 166.65 | 166.65 | +16.538% | 5 | 60 | -33.285% |
| 2026-01-02 | 143.00 | 143.00 | 143.00 | 143.00 | -1.229% | 1 | 57 | -22.252% |
| 2025-12-30 | 144.78 | 144.78 | 144.78 | 144.78 | -8.702% | 1 | 56 | -23.208% |
| 2025-12-26 | 157.99 | 158.58 | 157.99 | 158.58 | +4.515% | 21 | 56 | -29.890% |
| 2025-12-22 | 151.73 | 151.73 | 151.73 | 151.73 | +7.328% | 1 | 77 | -26.725% |
| 2025-12-18 | 141.37 | 141.37 | 141.37 | 141.37 | +1.859% | 1 | 76 | -21.355% |
| 2025-12-15 | 140.36 | 140.36 | 137.43 | 138.79 | +6.467% | 39 | 75 | -19.893% |
| 2025-12-08 | 130.36 | 130.36 | 130.36 | 130.36 | +7.478% | 1 | 42 | -14.713% |
| 2025-11-20 | 121.29 | 121.29 | 121.29 | 121.29 | -8.114% | 1 | 42 | -8.335% |
| 2025-11-12 | 132.00 | 132.00 | 132.00 | 132.00 | +17.689% | 4 | 42 | -15.773% |
| 2025-10-29 | 112.16 | 112.16 | 112.16 | 112.16 | -9.402% | 1 | 42 | -0.874% |
| 2025-10-24 | 123.60 | 123.80 | 123.60 | 123.80 | -0.362% | 2 | 41 | -10.194% |
| 2025-10-23 | 124.25 | 124.25 | 124.25 | 124.25 | +2.095% | 6 | 40 | -10.519% |
| 2025-10-21 | 121.70 | 121.70 | 121.70 | 121.70 | -9.952% | 3 | 46 | -8.644% |
| 2025-10-16 | 135.15 | 135.15 | 135.15 | 135.15 | +5.751% | 1 | 43 | -17.736% |
| 2025-10-15 | 126.55 | 127.80 | 126.55 | 127.80 | +6.411% | 4 | 43 | -13.005% |
| 2025-10-13 | 120.10 | 120.10 | 120.10 | 120.10 | +7.280% | 6 | 45 | -7.427% |
| 2025-10-10 | 112.68 | 112.68 | 111.95 | 111.95 | -3.408% | 2 | 39 | -0.688% |
| 2025-10-08 | 115.90 | 115.90 | 115.90 | 115.90 | +5.508% | 3 | 37 | -4.072% |
| 2025-10-07 | 109.85 | 109.85 | 109.85 | 109.85 | +10.302% | 1 | 34 | +1.211% |
| 2025-09-30 | 100.13 | 100.13 | 99.59 | 99.59 | +1.550% | 21 | 33 | +11.638% |
| 2025-09-29 | 97.98 | 98.07 | 97.98 | 98.07 | +6.390% | 2 | 14 | +13.368% |
| 2025-09-26 | 92.18 | 92.18 | 92.18 | 92.18 | +0.909% | 3 | 13 | +20.612% |
| 2025-09-24 | 91.35 | 91.35 | 91.35 | 91.35 | -0.707% | 1 | 10 | +21.708% |
| 2025-09-23 | 93.75 | 93.75 | 92.00 | 92.00 | +8.235% | 5 | 9 | +20.848% |
| 2025-09-17 | 85.00 | 85.00 | 85.00 | 85.00 | +1.359% | 3 | 4 | +30.800% |
| 2025-09-15 | 83.86 | 83.86 | 83.86 | 83.86 | 0.000% | 1 | 1 | +32.578% |