GLD280121C00275000
GLD Jan 21 2028 275.00 Call
optionOPRA
EODOct 29, 2026
112.85USD+0.436%(+0.49)1Vol198OI
GLD280121C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 112.85 | 112.85 | 112.85 | 112.85 | +0.436% | 1 | 199 | 0.000% |
| 2026-10-23 | 112.36 | 112.36 | 112.36 | 112.36 | -3.636% | 1 | 198 | +0.436% |
| 2026-10-22 | 117.08 | 117.31 | 116.60 | 116.60 | -6.044% | 197 | 40 | -3.216% |
| 2026-10-08 | 124.10 | 124.10 | 124.10 | 124.10 | -0.720% | 1 | 39 | -9.065% |
| 2026-10-02 | 125.00 | 125.00 | 125.00 | 125.00 | -14.647% | 1 | 38 | -9.720% |
| 2026-09-18 | 146.45 | 146.45 | 146.45 | 146.45 | +8.201% | 1 | 37 | -22.943% |
| 2026-08-05 | 134.00 | 135.35 | 134.00 | 135.35 | +15.231% | 4 | 35 | -16.624% |
| 2026-08-03 | 117.46 | 117.46 | 117.46 | 117.46 | -8.917% | 1 | 34 | -3.925% |
| 2026-07-22 | 128.98 | 128.98 | 128.96 | 128.96 | +1.304% | 3 | 31 | -12.492% |
| 2026-07-02 | 127.30 | 127.30 | 127.30 | 127.30 | +5.951% | 1 | 31 | -11.351% |
| 2026-06-29 | 121.35 | 121.35 | 120.15 | 120.15 | -17.824% | 3 | 29 | -6.076% |
| 2026-06-17 | 146.21 | 146.21 | 146.21 | 146.21 | +15.581% | 1 | 29 | -22.816% |
| 2026-06-10 | 130.45 | 132.45 | 126.50 | 126.50 | -29.080% | 4 | 28 | -10.791% |
| 2026-05-12 | 178.37 | 178.37 | 178.37 | 178.37 | -3.060% | 1 | 28 | -36.733% |
| 2026-05-07 | 184.00 | 184.00 | 184.00 | 184.00 | -19.032% | 2 | 28 | -38.668% |
| 2026-02-27 | 227.10 | 227.45 | 227.00 | 227.25 | +26.215% | 12 | 28 | -50.341% |
| 2026-02-02 | 180.05 | 180.05 | 180.05 | 180.05 | +5.539% | 1 | 24 | -37.323% |
| 2026-01-12 | 170.60 | 170.60 | 170.60 | 170.60 | +9.711% | 1 | 24 | -33.851% |
| 2026-01-05 | 155.50 | 155.50 | 155.50 | 155.50 | +7.986% | 1 | 24 | -27.428% |
| 2025-12-29 | 144.00 | 144.00 | 144.00 | 144.00 | +7.303% | 2 | 25 | -21.632% |
| 2025-11-28 | 134.20 | 134.20 | 134.20 | 134.20 | +1.898% | 3 | 24 | -15.909% |
| 2025-11-26 | 131.70 | 131.70 | 131.70 | 131.70 | +5.360% | 3 | 23 | -14.313% |
| 2025-11-24 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000% | 1 | 23 | -9.720% |
| 2025-11-19 | 124.72 | 125.00 | 124.72 | 125.00 | +0.847% | 7 | 22 | -9.720% |
| 2025-11-14 | 123.95 | 123.95 | 123.95 | 123.95 | -5.562% | 5 | 17 | -8.955% |
| 2025-11-13 | 131.25 | 131.25 | 131.25 | 131.25 | +16.408% | 1 | 12 | -14.019% |
| 2025-11-04 | 112.75 | 112.75 | 112.75 | 112.75 | -5.570% | 1 | 12 | +0.089% |
| 2025-10-31 | 119.40 | 119.40 | 119.40 | 119.40 | +1.186% | 1 | 12 | -5.486% |
| 2025-10-30 | 118.00 | 118.00 | 118.00 | 118.00 | +2.609% | 1 | 12 | -4.364% |
| 2025-10-29 | 117.25 | 117.25 | 115.00 | 115.00 | -1.709% | 3 | 13 | -1.870% |
| 2025-10-27 | 117.00 | 117.00 | 117.00 | 117.00 | -8.343% | 1 | 13 | -3.547% |
| 2025-10-23 | 128.10 | 128.10 | 127.32 | 127.65 | +3.360% | 5 | 13 | -11.594% |
| 2025-10-21 | 123.50 | 123.50 | 123.50 | 123.50 | -5.689% | 1 | 13 | -8.623% |
| 2025-10-15 | 132.15 | 132.15 | 130.95 | 130.95 | +3.929% | 2 | 12 | -13.822% |
| 2025-10-14 | 126.00 | 126.00 | 126.00 | 126.00 | +9.603% | 1 | 10 | -10.437% |
| 2025-10-10 | 114.93 | 114.96 | 114.93 | 114.96 | +1.960% | 2 | 11 | -1.835% |
| 2025-10-09 | 117.50 | 117.50 | 112.75 | 112.75 | +0.133% | 2 | 12 | +0.089% |
| 2025-10-07 | 112.60 | 112.60 | 112.60 | 112.60 | +6.307% | 1 | 10 | +0.222% |
| 2025-10-03 | 105.92 | 105.92 | 105.92 | 105.92 | +4.458% | 1 | 11 | +6.543% |
| 2025-09-29 | 102.60 | 102.60 | 101.40 | 101.40 | +2.424% | 2 | 11 | +11.292% |
| 2025-09-26 | 99.00 | 99.00 | 99.00 | 99.00 | +4.211% | 1 | 11 | +13.990% |
| 2025-09-24 | 95.00 | 95.00 | 95.00 | 95.00 | -1.910% | 1 | 10 | +18.789% |
| 2025-09-23 | 96.85 | 96.85 | 96.85 | 96.85 | +3.065% | 1 | 9 | +16.520% |
| 2025-09-22 | 93.97 | 93.97 | 93.97 | 93.97 | +9.548% | 1 | 8 | +20.092% |
| 2025-09-18 | 85.71 | 85.78 | 85.71 | 85.78 | -1.966% | 2 | 8 | +31.557% |
| 2025-09-17 | 87.59 | 87.59 | 87.24 | 87.50 | -2.778% | 3 | 6 | +28.971% |
| 2025-09-16 | 90.00 | 90.00 | 90.00 | 90.00 | +1.683% | 2 | 3 | +25.389% |
| 2025-09-15 | 88.92 | 88.92 | 88.51 | 88.51 | 0.000% | 2 | 2 | +27.500% |