GLD280121C00265000
GLD Jan 21 2028 265.00 Call
optionOPRA
InactiveOct 8, 2026
132.35USD-0.750%(-1.00)5Vol33OI
GLD280121C00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 132.40 | 132.40 | 132.35 | 132.35 | -0.750% | 5 | 33 | 0.000% |
| 2026-10-02 | 133.72 | 133.72 | 133.35 | 133.35 | +4.753% | 2 | 31 | -0.750% |
| 2026-07-31 | 127.30 | 127.30 | 127.30 | 127.30 | -0.547% | 5 | 26 | +3.967% |
| 2026-07-13 | 128.00 | 128.00 | 128.00 | 128.00 | -6.807% | 1 | 26 | +3.398% |
| 2026-07-06 | 137.35 | 137.35 | 137.35 | 137.35 | -26.156% | 1 | 25 | -3.640% |
| 2026-05-12 | 186.00 | 186.00 | 186.00 | 186.00 | +1.923% | 1 | 26 | -28.844% |
| 2026-03-31 | 182.49 | 182.49 | 182.49 | 182.49 | +11.888% | 1 | 26 | -27.475% |
| 2026-03-26 | 163.10 | 163.10 | 163.10 | 163.10 | -5.285% | 1 | 26 | -18.853% |
| 2026-03-20 | 172.20 | 172.20 | 172.20 | 172.20 | -2.712% | 3 | 25 | -23.142% |
| 2026-03-19 | 177.00 | 177.00 | 177.00 | 177.00 | -18.264% | 3 | 25 | -25.226% |
| 2026-02-10 | 216.05 | 216.55 | 216.05 | 216.55 | -2.652% | 2 | 25 | -38.882% |
| 2026-01-26 | 222.45 | 222.45 | 222.45 | 222.45 | +32.569% | 1 | 24 | -40.503% |
| 2026-01-06 | 167.80 | 167.80 | 167.80 | 167.80 | +7.186% | 5 | 25 | -21.126% |
| 2025-12-30 | 156.55 | 156.55 | 156.55 | 156.55 | +3.333% | 1 | 25 | -15.458% |
| 2025-12-15 | 151.50 | 151.50 | 151.50 | 151.50 | +13.483% | 2 | 24 | -12.640% |
| 2025-11-10 | 133.50 | 133.50 | 133.50 | 133.50 | +7.575% | 2 | 24 | -0.861% |
| 2025-11-07 | 124.10 | 124.10 | 124.10 | 124.10 | +3.460% | 1 | 22 | +6.648% |
| 2025-11-04 | 119.95 | 119.95 | 119.95 | 119.95 | -11.860% | 1 | 22 | +10.338% |
| 2025-10-23 | 136.15 | 136.56 | 135.77 | 136.09 | -6.145% | 7 | 21 | -2.748% |
| 2025-10-16 | 145.00 | 145.00 | 145.00 | 145.00 | +3.093% | 1 | 22 | -8.724% |
| 2025-10-15 | 139.60 | 140.65 | 139.60 | 140.65 | +3.040% | 6 | 21 | -5.901% |
| 2025-10-14 | 136.50 | 136.50 | 136.50 | 136.50 | +23.753% | 5 | 27 | -3.040% |
| 2025-10-02 | 110.30 | 110.30 | 110.30 | 110.30 | +1.174% | 1 | 22 | +19.991% |
| 2025-09-29 | 109.02 | 109.02 | 109.02 | 109.02 | +5.333% | 1 | 23 | +21.400% |
| 2025-09-24 | 103.50 | 103.50 | 103.50 | 103.50 | +0.573% | 2 | 24 | +27.874% |
| 2025-09-23 | 105.34 | 105.34 | 102.91 | 102.91 | -0.087% | 4 | 22 | +28.608% |
| 2025-09-22 | 100.86 | 103.00 | 100.86 | 103.00 | +5.511% | 2 | 21 | +28.495% |
| 2025-09-19 | 96.20 | 97.63 | 96.20 | 97.62 | +3.631% | 8 | 19 | +35.577% |
| 2025-09-18 | 93.51 | 94.50 | 93.51 | 94.20 | -1.154% | 9 | 16 | +40.499% |
| 2025-09-17 | 95.44 | 96.05 | 95.06 | 95.30 | -2.755% | 4 | 16 | +38.877% |
| 2025-09-16 | 97.34 | 98.00 | 97.34 | 98.00 | +1.481% | 8 | 12 | +35.051% |
| 2025-09-15 | 96.81 | 97.14 | 96.57 | 96.57 | 0.000% | 4 | 4 | +37.051% |