GLD280121C00260000
GLD Jan 21 2028 260.00 Call
optionOPRA
EODOct 30, 2026
114.38USD-8.423%(-10.52)3Vol50OI
GLD280121C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 114.01 | 114.38 | 114.01 | 114.38 | -8.423% | 3 | 48 | 0.000% |
| 2026-10-23 | 124.90 | 124.90 | 124.90 | 124.90 | -4.656% | 1 | 47 | -8.423% |
| 2026-10-22 | 131.00 | 131.00 | 131.00 | 131.00 | -4.942% | 4 | 47 | -12.687% |
| 2026-10-02 | 138.29 | 138.29 | 137.81 | 137.81 | -0.268% | 3 | 44 | -17.002% |
| 2026-09-28 | 137.50 | 138.18 | 137.50 | 138.18 | -19.826% | 2 | 43 | -17.224% |
| 2026-08-20 | 172.35 | 172.35 | 172.35 | 172.35 | +31.615% | 1 | 42 | -33.635% |
| 2026-07-28 | 130.95 | 130.95 | 130.95 | 130.95 | -2.820% | 1 | 42 | -12.654% |
| 2026-07-24 | 134.75 | 134.75 | 134.75 | 134.75 | -4.972% | 1 | 41 | -15.117% |
| 2026-07-22 | 141.80 | 141.80 | 141.80 | 141.80 | +10.307% | 3 | 41 | -19.337% |
| 2026-07-20 | 128.55 | 128.55 | 128.55 | 128.55 | -8.179% | 1 | 40 | -11.023% |
| 2026-06-23 | 140.00 | 140.00 | 140.00 | 140.00 | -11.083% | 3 | 37 | -18.300% |
| 2026-06-16 | 157.45 | 157.45 | 157.45 | 157.45 | -17.708% | 3 | 37 | -27.355% |
| 2026-05-12 | 191.33 | 191.33 | 191.33 | 191.33 | +5.242% | 1 | 37 | -40.218% |
| 2026-03-30 | 181.70 | 181.80 | 181.70 | 181.80 | +7.701% | 2 | 37 | -37.085% |
| 2026-03-24 | 168.80 | 168.80 | 168.80 | 168.80 | -0.083% | 1 | 38 | -32.239% |
| 2026-03-23 | 168.94 | 168.94 | 168.94 | 168.94 | -7.415% | 4 | 38 | -32.295% |
| 2026-03-19 | 184.60 | 184.60 | 182.47 | 182.47 | -24.208% | 10 | 42 | -37.316% |
| 2026-03-10 | 240.75 | 240.75 | 240.75 | 240.75 | +9.060% | 1 | 39 | -52.490% |
| 2026-02-10 | 220.70 | 220.75 | 220.70 | 220.75 | -3.561% | 2 | 39 | -48.186% |
| 2026-01-26 | 226.60 | 228.90 | 226.60 | 228.90 | +24.571% | 3 | 38 | -50.031% |
| 2026-01-12 | 183.75 | 183.75 | 183.75 | 183.75 | +17.337% | 26 | 35 | -37.752% |
| 2025-12-16 | 157.00 | 157.00 | 156.60 | 156.60 | +4.714% | 26 | 41 | -26.960% |
| 2025-12-01 | 149.55 | 149.55 | 149.55 | 149.55 | +9.552% | 2 | 15 | -23.517% |
| 2025-11-20 | 136.51 | 136.51 | 136.51 | 136.51 | +0.634% | 1 | 13 | -16.211% |
| 2025-11-17 | 135.65 | 135.65 | 135.65 | 135.65 | -6.319% | 9 | 13 | -15.680% |
| 2025-11-13 | 144.80 | 144.80 | 144.80 | 144.80 | +13.515% | 1 | 4 | -21.008% |
| 2025-11-05 | 127.65 | 127.65 | 127.56 | 127.56 | -11.355% | 2 | 3 | -10.332% |
| 2025-10-17 | 146.00 | 146.00 | 143.90 | 143.90 | +2.742% | 2 | 2 | -20.514% |
| 2025-10-14 | 138.50 | 140.06 | 138.50 | 140.06 | +23.032% | 4 | 4 | -18.335% |
| 2025-09-29 | 113.95 | 113.95 | 113.84 | 113.84 | 0.000% | 2 | 2 | +0.474% |