GLD280121C00255000
GLD Jan 21 2028 255.00 Call
optionOPRA
EODOct 30, 2026
118.88USD-16.628%(-23.71)4Vol35OI
GLD280121C00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 120.50 | 120.50 | 118.88 | 118.88 | -16.628% | 4 | 39 | 0.000% |
| 2026-10-02 | 142.52 | 142.59 | 142.52 | 142.59 | -2.302% | 7 | 42 | -16.628% |
| 2026-09-29 | 145.95 | 145.95 | 145.95 | 145.95 | +2.594% | 1 | 42 | -18.547% |
| 2026-09-28 | 142.26 | 142.26 | 142.26 | 142.26 | -23.186% | 1 | 43 | -16.435% |
| 2026-08-26 | 185.20 | 185.20 | 185.20 | 185.20 | +38.883% | 3 | 40 | -35.810% |
| 2026-07-29 | 133.35 | 133.35 | 133.35 | 133.35 | -1.222% | 1 | 39 | -10.851% |
| 2026-07-28 | 135.00 | 135.00 | 135.00 | 135.00 | -1.832% | 1 | 38 | -11.941% |
| 2026-07-23 | 137.52 | 137.52 | 137.52 | 137.52 | -10.118% | 1 | 38 | -13.554% |
| 2026-06-18 | 153.00 | 153.00 | 153.00 | 153.00 | +5.948% | 23 | 38 | -22.301% |
| 2026-06-10 | 144.45 | 144.45 | 144.41 | 144.41 | -9.580% | 23 | 38 | -17.679% |
| 2026-06-09 | 159.71 | 159.71 | 159.71 | 159.71 | -15.849% | 23 | 17 | -25.565% |
| 2026-03-19 | 189.79 | 189.79 | 189.79 | 189.79 | -18.789% | 3 | 17 | -37.362% |
| 2026-03-03 | 234.65 | 234.65 | 233.70 | 233.70 | +15.311% | 15 | 17 | -49.131% |
| 2026-01-30 | 207.00 | 211.00 | 202.67 | 202.67 | -18.770% | 4 | 7 | -41.343% |
| 2026-01-28 | 249.50 | 249.50 | 249.50 | 249.50 | +41.769% | 1 | 3 | -52.353% |
| 2025-12-24 | 175.99 | 175.99 | 175.99 | 175.99 | +3.524% | 1 | 4 | -32.451% |
| 2025-12-22 | 170.00 | 170.00 | 170.00 | 170.00 | +4.192% | 2 | 6 | -30.071% |
| 2025-12-17 | 163.16 | 163.16 | 163.16 | 163.16 | +5.102% | 1 | 6 | -27.139% |
| 2025-12-01 | 155.24 | 155.24 | 155.24 | 155.24 | +15.894% | 1 | 5 | -23.422% |
| 2025-10-31 | 133.95 | 133.95 | 133.95 | 133.95 | -5.669% | 1 | 5 | -11.250% |
| 2025-10-21 | 142.00 | 142.00 | 142.00 | 142.00 | -12.427% | 1 | 4 | -16.282% |
| 2025-10-20 | 162.15 | 162.15 | 162.15 | 162.15 | +3.849% | 1 | 4 | -26.685% |
| 2025-10-16 | 156.14 | 156.14 | 156.14 | 156.14 | +9.151% | 2 | 3 | -23.863% |
| 2025-10-14 | 143.05 | 143.05 | 143.05 | 143.05 | +10.038% | 1 | 1 | -16.896% |
| 2025-10-09 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 1 | 1 | -8.554% |