Dark

GLD20280121C250
GLD Jan 21 2028 250.00 Call (GLD280121C00250000)
option OPRA

EOD

Sep 15, 2026

161.25-2.273%(-3.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	161.2500	161.2500	161.2500	161.2500	-2.273%	2	43	0.000%
2026-09-10	165.0000	165.0000	165.0000	165.0000	-11.670%	2	41	-2.273%
2026-08-27	186.8000	186.8000	186.8000	186.8000	-3.711%	1	41	-13.678%
2026-08-24	195.1000	195.1000	194.0000	194.0000	+15.202%	4	41	-16.881%
2026-08-11	168.4000	168.4000	168.4000	168.4000	+7.159%	1	39	-4.246%
2026-08-06	160.2600	160.2600	156.7500	157.1500	+13.392%	3	38	+2.609%
2026-08-03	138.5900	138.5900	138.5900	138.5900	-1.162%	1	38	+16.350%
2026-07-31	139.0000	140.2200	139.0000	140.2200	+0.157%	2	38	+14.998%
2026-07-29	140.0000	140.0000	140.0000	140.0000	-2.710%	1	38	+15.179%
2026-07-27	143.1000	143.9000	142.6000	143.9000	-4.067%	11	40	+12.057%
2026-07-22	150.0000	150.0000	150.0000	150.0000	+8.538%	1	39	+7.500%
2026-07-17	138.2000	138.2000	138.2000	138.2000	-1.777%	1	38	+16.679%
2026-07-14	140.7000	140.7000	140.7000	140.7000	-11.157%	1	37	+14.606%
2026-06-18	158.3700	158.3700	158.3700	158.3700	-6.012%	1	35	+1.819%
2026-06-08	168.5000	168.5000	168.5000	168.5000	-10.263%	1	35	-4.303%
2026-05-18	185.7600	187.7700	185.7600	187.7700	+0.740%	2	34	-14.124%
2026-05-15	186.3900	186.3900	186.3900	186.3900	-6.337%	1	35	-13.488%
2026-05-12	199.0000	199.0000	199.0000	199.0000	-2.623%	1	35	-18.970%
2026-05-08	204.3600	204.3600	204.3600	204.3600	-0.482%	1	35	-21.095%
2026-05-07	205.2200	205.3500	204.8000	205.3500	+3.067%	3	35	-21.476%
2026-05-06	199.5800	202.2000	199.2400	199.2400	+4.863%	5	41	-19.067%
2026-05-05	188.2800	190.0000	188.2800	190.0000	+2.559%	4	45	-15.132%
2026-05-04	185.4000	185.4000	185.2600	185.2600	-4.579%	2	47	-12.960%
2026-05-01	195.3700	195.3700	193.7500	194.1500	+0.476%	10	56	-16.946%
2026-04-30	194.8500	194.8500	192.6700	193.2300	+0.693%	7	56	-16.550%
2026-04-28	188.5200	191.9000	188.5200	191.9000	-3.747%	8	66	-15.972%
2026-04-27	198.2900	201.5000	198.2900	199.3700	+13.440%	12	71	-19.120%
2026-03-26	175.7500	175.7500	175.7500	175.7500	-0.425%	2	78	-8.250%
2026-03-24	173.1200	176.5000	173.1200	176.5000	-3.657%	3	80	-8.640%
2026-03-23	183.2000	183.2000	183.2000	183.2000	-15.197%	1	78	-11.981%
2026-03-18	216.0300	216.0300	216.0300	216.0300	-12.856%	1	79	-25.358%
2026-02-23	247.9000	247.9000	247.9000	247.9000	+6.807%	1	78	-34.954%
2026-02-20	232.6000	232.7000	232.1000	232.1000	+5.750%	3	79	-30.526%
2026-02-12	223.7000	223.7000	219.4800	219.4800	-3.842%	4	78	-26.531%
2026-02-10	230.1500	230.1500	228.2300	228.2500	+7.508%	3	75	-29.354%
2026-02-05	212.3800	212.4500	212.3000	212.3100	-5.219%	5	72	-24.050%
2026-02-03	223.7900	228.1600	223.7900	224.0000	+14.286%	7	76	-28.013%
2026-02-02	206.3500	206.3500	194.4200	196.0000	-8.930%	7	83	-17.730%
2026-01-30	220.3000	220.6800	215.2200	215.2200	+1.137%	6	76	-25.077%
2026-01-21	212.8000	212.8000	212.8000	212.8000	+3.653%	1	70	-24.225%
2026-01-20	205.3000	205.3000	205.3000	205.3000	+5.716%	6	71	-21.456%
2026-01-14	194.2000	194.2000	194.2000	194.2000	+3.133%	1	77	-16.967%
2026-01-12	188.3000	188.3000	188.3000	188.3000	+10.408%	1	78	-14.365%
2025-12-30	169.9500	170.5500	169.9500	170.5500	+1.687%	2	79	-5.453%
2025-12-29	175.3500	175.3500	167.7000	167.7200	-9.463%	13	77	-3.858%
2025-12-26	185.2500	185.2500	185.2500	185.2500	+3.376%	1	84	-12.955%
2025-12-24	179.2000	179.2000	179.2000	179.2000	-0.533%	1	84	-10.017%
2025-12-23	177.9500	180.1600	177.9500	180.1600	+2.016%	3	84	-10.496%
2025-12-22	176.6000	176.6000	176.6000	176.6000	+7.225%	1	83	-8.692%
2025-12-16	164.7000	164.7000	164.7000	164.7000	+0.182%	1	84	-2.095%
2025-12-15	164.4000	164.4000	164.4000	164.4000	-0.122%	1	85	-1.916%
2025-12-12	168.2600	168.4000	164.1000	164.6000	+5.109%	9	84	-2.035%
2025-12-09	157.2600	157.2600	156.6000	156.6000	+1.425%	2	79	+2.969%
2025-12-08	154.4000	154.4000	154.4000	154.4000	-0.969%	1	77	+4.437%
2025-12-05	156.2800	157.1000	155.9100	155.9100	+0.399%	3	77	+3.425%
2025-12-04	155.5100	155.5100	155.2900	155.2900	-1.403%	2	74	+3.838%
2025-12-03	157.5000	157.5000	157.5000	157.5000	-0.631%	2	74	+2.381%
2025-12-01	157.4000	158.5000	157.4000	158.5000	+1.343%	3	72	+1.735%
2025-11-28	156.4000	156.4000	156.4000	156.4000	+9.012%	1	69	+3.101%
2025-11-21	143.4700	143.4700	143.4700	143.4700	-0.146%	1	70	+12.393%
2025-11-20	144.8200	144.8200	143.6800	143.6800	-0.250%	2	69	+12.229%
2025-11-19	144.0400	144.0400	144.0400	144.0400	-0.056%	1	67	+11.948%
2025-11-18	144.9500	144.9500	144.1200	144.1200	+0.146%	11	66	+11.886%
2025-11-17	145.1600	145.1600	143.9100	143.9100	-1.801%	10	55	+12.049%
2025-11-14	146.8000	146.8000	146.5500	146.5500	-5.877%	2	63	+10.031%
2025-11-12	154.7000	155.7000	154.7000	155.7000	+4.357%	6	61	+3.565%
2025-11-11	146.7500	149.2000	146.7500	149.2000	+0.790%	5	55	+8.076%
2025-11-10	148.2000	148.3900	148.0300	148.0300	+7.229%	4	50	+8.931%
2025-11-07	137.0300	138.3500	136.8300	138.0500	+4.267%	4	46	+16.806%
2025-11-04	132.4000	132.4000	132.4000	132.4000	-3.372%	1	42	+21.790%
2025-10-31	137.0200	137.0200	137.0200	137.0200	-1.140%	1	41	+17.684%
2025-10-30	138.6000	138.6000	138.6000	138.6000	+3.937%	1	40	+16.342%
2025-10-29	137.3000	137.3000	133.3500	133.3500	-0.217%	2	39	+20.922%
2025-10-28	130.3100	134.3300	130.3100	133.6400	-2.772%	15	37	+20.660%
2025-10-27	136.4300	137.4500	135.6000	137.4500	-6.826%	5	29	+17.315%
2025-10-23	149.3400	149.6600	147.5200	147.5200	-0.900%	8	29	+9.307%
2025-10-21	146.3500	148.8600	146.3500	148.8600	-3.961%	2	21	+8.323%
2025-10-17	160.0000	160.0000	155.0000	155.0000	-2.393%	3	19	+4.032%
2025-10-16	158.8000	158.8000	158.8000	158.8000	+3.893%	4	16	+1.543%
2025-10-15	152.8500	152.8500	152.8500	152.8500	+6.516%	4	16	+5.496%
2025-10-13	143.4000	143.5000	143.4000	143.5000	+5.205%	2	12	+12.369%
2025-10-10	136.4000	136.4000	136.4000	136.4000	+3.726%	2	13	+18.218%
2025-10-09	134.0000	134.0000	131.5000	131.5000	-2.629%	3	11	+22.624%
2025-10-07	135.0500	135.0500	135.0500	135.0500	+10.688%	1	10	+19.400%
2025-10-02	127.6600	127.6600	122.0100	122.0100	+0.977%	6	9	+32.161%
2025-09-30	120.8300	120.8300	120.8300	120.8300	-1.884%	1	3	+33.452%
2025-09-29	122.7000	123.1500	122.7000	123.1500	+7.649%	3	4	+30.938%
2025-09-25	114.4000	114.4000	114.4000	114.4000	0.000%	2	2	+40.953%

.dark-mode .HF2P0R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HF2P0R{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C250GLD Jan 21 2028 250.00 Call (GLD280121C00250000)option OPRA

GLD20280121C250
GLD Jan 21 2028 250.00 Call (GLD280121C00250000)
option OPRA