GLD280121C00245000
GLD Jan 21 2028 245.00 Call
optionOPRA
InactiveOct 23, 2026
138.10USD-8.628%(-13.04)1Vol16OI
GLD280121C00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 138.10 | 138.10 | 138.10 | 138.10 | -8.628% | 1 | 17 | 0.000% |
| 2026-10-02 | 151.07 | 151.21 | 150.92 | 151.14 | -2.396% | 4 | 18 | -8.628% |
| 2026-09-29 | 154.85 | 154.85 | 154.85 | 154.85 | +2.529% | 1 | 18 | -10.817% |
| 2026-09-28 | 150.88 | 151.03 | 150.88 | 151.03 | -13.825% | 2 | 19 | -8.561% |
| 2026-09-08 | 175.26 | 175.26 | 175.26 | 175.26 | +2.581% | 1 | 20 | -21.203% |
| 2026-09-01 | 170.85 | 170.85 | 170.85 | 170.85 | +17.836% | 1 | 20 | -19.169% |
| 2026-06-25 | 144.99 | 144.99 | 144.99 | 144.99 | -5.544% | 1 | 20 | -4.752% |
| 2026-06-10 | 153.50 | 153.50 | 153.50 | 153.50 | -8.902% | 1 | 20 | -10.033% |
| 2026-06-09 | 168.50 | 168.50 | 168.50 | 168.50 | -9.927% | 23 | 32 | -18.042% |
| 2026-03-23 | 183.43 | 187.07 | 183.43 | 187.07 | -9.711% | 24 | 32 | -26.177% |
| 2026-01-30 | 207.19 | 207.19 | 207.19 | 207.19 | -3.182% | 1 | 8 | -33.346% |
| 2026-01-21 | 214.00 | 214.00 | 214.00 | 214.00 | +45.450% | 2 | 7 | -35.467% |
| 2025-11-20 | 147.13 | 147.13 | 147.13 | 147.13 | +6.840% | 4 | 6 | -6.137% |
| 2025-10-06 | 137.71 | 137.71 | 137.71 | 137.71 | 0.000% | 2 | 2 | +0.283% |