GLD280121C00240000
GLD Jan 21 2028 240.00 Call
optionOPRA
InactiveOct 23, 2026
142.75USD-9.319%(-14.67)1Vol19OI
GLD280121C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 142.75 | 142.75 | 142.75 | 142.75 | -9.319% | 1 | 19 | 0.000% |
| 2026-10-16 | 157.22 | 157.42 | 157.22 | 157.42 | +2.121% | 10 | 20 | -9.319% |
| 2026-10-07 | 152.84 | 154.15 | 152.84 | 154.15 | -1.262% | 7 | 13 | -7.395% |
| 2026-10-05 | 156.12 | 156.12 | 156.12 | 156.12 | +0.347% | 3 | 10 | -8.564% |
| 2026-10-02 | 155.58 | 155.58 | 155.58 | 155.58 | -2.519% | 1 | 9 | -8.247% |
| 2026-09-29 | 159.60 | 159.60 | 159.60 | 159.60 | +2.577% | 1 | 8 | -10.558% |
| 2026-09-28 | 155.59 | 155.59 | 155.59 | 155.59 | -6.101% | 1 | 8 | -8.252% |
| 2026-08-06 | 165.06 | 165.75 | 165.06 | 165.70 | +9.764% | 4 | 7 | -13.850% |
| 2026-08-04 | 150.96 | 150.96 | 150.96 | 150.96 | +3.199% | 1 | 7 | -5.439% |
| 2026-08-03 | 146.28 | 146.28 | 146.28 | 146.28 | -3.446% | 1 | 7 | -2.413% |
| 2026-07-24 | 151.50 | 151.50 | 151.50 | 151.50 | +3.696% | 1 | 7 | -5.776% |
| 2026-07-20 | 146.10 | 146.10 | 146.10 | 146.10 | -22.217% | 1 | 7 | -2.293% |
| 2026-03-23 | 187.83 | 187.83 | 187.83 | 187.83 | -6.482% | 23 | 7 | -24.000% |
| 2026-03-20 | 200.85 | 200.85 | 200.85 | 200.85 | +0.601% | 1 | 30 | -28.927% |
| 2026-03-19 | 201.20 | 202.35 | 199.65 | 199.65 | -4.014% | 27 | 31 | -28.500% |
| 2026-02-02 | 220.52 | 220.52 | 208.00 | 208.00 | -3.538% | 5 | 6 | -31.370% |
| 2026-01-30 | 215.63 | 215.63 | 215.63 | 215.63 | -19.158% | 1 | 6 | -33.799% |
| 2026-01-28 | 266.73 | 266.73 | 266.73 | 266.73 | +23.847% | 2 | 5 | -46.481% |
| 2026-01-20 | 215.37 | 215.37 | 215.37 | 215.37 | +15.085% | 2 | 5 | -33.719% |
| 2026-01-07 | 187.14 | 187.14 | 187.14 | 187.14 | +21.939% | 1 | 3 | -23.720% |
| 2025-11-20 | 153.47 | 153.47 | 153.47 | 153.47 | +5.988% | 1 | 3 | -6.985% |
| 2025-11-07 | 144.80 | 144.80 | 144.80 | 144.80 | -8.116% | 1 | 2 | -1.416% |
| 2025-10-24 | 157.59 | 157.59 | 157.59 | 157.59 | -10.991% | 1 | 2 | -9.417% |
| 2025-10-20 | 177.05 | 177.05 | 177.05 | 177.05 | 0.000% | 1 | 1 | -19.373% |