GLD280121C00230000
GLD Jan 21 2028 230.00 Call
optionOPRA
InactiveOct 2, 2026
165.79USD+0.747%(+1.23)9Vol28OI
GLD280121C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 165.08 | 165.79 | 164.73 | 165.79 | +0.747% | 9 | 28 | 0.000% |
| 2026-09-28 | 164.33 | 164.56 | 164.33 | 164.56 | +2.287% | 2 | 29 | +0.747% |
| 2026-07-27 | 160.58 | 160.88 | 160.58 | 160.88 | +0.688% | 2 | 28 | +3.052% |
| 2026-06-11 | 160.75 | 160.75 | 159.78 | 159.78 | -19.397% | 5 | 28 | +3.761% |
| 2026-06-04 | 198.23 | 198.23 | 198.23 | 198.23 | -1.866% | 5 | 28 | -16.365% |
| 2026-06-02 | 201.27 | 202.00 | 201.27 | 202.00 | -2.415% | 6 | 28 | -17.926% |
| 2026-05-29 | 207.00 | 207.00 | 207.00 | 207.00 | -9.607% | 5 | 28 | -19.908% |
| 2026-04-20 | 229.00 | 229.00 | 229.00 | 229.00 | +5.847% | 1 | 28 | -27.603% |
| 2026-04-07 | 216.35 | 216.35 | 216.35 | 216.35 | -14.678% | 20 | 27 | -23.370% |
| 2026-03-05 | 253.57 | 253.57 | 253.57 | 253.57 | +1.562% | 1 | 16 | -34.618% |
| 2026-02-20 | 249.67 | 249.67 | 249.67 | 249.67 | +0.148% | 3 | 16 | -33.596% |
| 2026-02-09 | 249.30 | 249.30 | 249.30 | 249.30 | +9.160% | 1 | 17 | -33.498% |
| 2026-02-05 | 230.70 | 232.40 | 228.38 | 228.38 | +2.629% | 3 | 16 | -27.406% |
| 2026-01-30 | 222.53 | 222.53 | 222.53 | 222.53 | +13.287% | 1 | 16 | -25.498% |
| 2026-01-05 | 196.43 | 196.43 | 196.43 | 196.43 | +11.386% | 10 | 6 | -15.598% |
| 2025-12-05 | 176.35 | 176.35 | 176.35 | 176.35 | -1.469% | 1 | 6 | -5.988% |
| 2025-10-16 | 178.98 | 178.98 | 178.98 | 178.98 | +17.456% | 3 | 5 | -7.370% |
| 2025-10-07 | 152.38 | 152.38 | 152.38 | 152.38 | +6.559% | 3 | 5 | +8.800% |
| 2025-10-01 | 143.00 | 143.00 | 143.00 | 143.00 | +6.320% | 1 | 2 | +15.937% |
| 2025-09-23 | 134.50 | 134.50 | 134.50 | 134.50 | 0.000% | 1 | 1 | +23.264% |