GLD280121C00225000
GLD Jan 21 2028 225.00 Call
optionOPRA
InactiveMay 15, 2026
209.75USD-6.508%(-14.60)1Vol7OI
GLD280121C00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 209.75 | 209.75 | 209.75 | 209.75 | -6.508% | 1 | 7 | 0.000% |
| 2026-05-07 | 224.35 | 224.35 | 224.35 | 224.35 | -11.513% | 1 | 7 | -6.508% |
| 2026-03-13 | 253.54 | 253.54 | 253.54 | 253.54 | +3.952% | 3 | 7 | -17.271% |
| 2026-02-03 | 243.90 | 243.90 | 243.90 | 243.90 | -0.591% | 4 | 7 | -14.002% |
| 2026-01-23 | 245.35 | 245.35 | 245.35 | 245.35 | +13.725% | 1 | 8 | -14.510% |
| 2026-01-15 | 215.74 | 215.74 | 215.74 | 215.74 | +5.034% | 1 | 7 | -2.776% |
| 2026-01-09 | 205.40 | 205.40 | 205.40 | 205.40 | +2.265% | 1 | 6 | +2.118% |
| 2026-01-07 | 200.85 | 200.85 | 200.85 | 200.85 | +22.283% | 1 | 5 | +4.431% |
| 2025-11-18 | 164.25 | 164.25 | 164.25 | 164.25 | -1.054% | 1 | 5 | +27.702% |
| 2025-11-14 | 166.00 | 166.00 | 166.00 | 166.00 | -10.061% | 1 | 5 | +26.355% |
| 2025-10-20 | 184.57 | 184.57 | 184.57 | 184.57 | +24.617% | 1 | 4 | +13.643% |
| 2025-10-03 | 148.11 | 148.11 | 148.11 | 148.11 | 0.000% | 3 | 3 | +41.618% |