GLD280121C00220000
GLD Jan 21 2028 220.00 Call
optionOPRA
EODOct 28, 2026
163.95USD-6.810%(-11.98)2Vol28OI
GLD280121C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 164.00 | 164.00 | 163.95 | 163.95 | -6.810% | 2 | 29 | 0.000% |
| 2026-10-12 | 175.93 | 175.93 | 175.93 | 175.93 | -6.841% | 1 | 28 | -6.810% |
| 2026-09-10 | 188.85 | 188.85 | 188.85 | 188.85 | +13.287% | 5 | 24 | -13.185% |
| 2026-08-03 | 166.70 | 166.70 | 166.70 | 166.70 | -21.792% | 3 | 24 | -1.650% |
| 2026-05-20 | 213.15 | 213.15 | 213.15 | 213.15 | -7.326% | 4 | 20 | -23.082% |
| 2026-05-11 | 230.00 | 230.00 | 230.00 | 230.00 | -2.418% | 9 | 20 | -28.717% |
| 2026-04-10 | 235.70 | 235.70 | 235.70 | 235.70 | +4.825% | 1 | 20 | -30.441% |
| 2026-04-02 | 224.80 | 224.85 | 224.80 | 224.85 | +6.650% | 3 | 24 | -27.085% |
| 2026-03-30 | 212.90 | 212.90 | 210.83 | 210.83 | -19.757% | 2 | 24 | -22.236% |
| 2026-01-27 | 258.55 | 262.74 | 258.55 | 262.74 | +4.640% | 6 | 24 | -37.600% |
| 2026-01-23 | 251.09 | 251.09 | 251.09 | 251.09 | +7.764% | 1 | 19 | -34.705% |
| 2026-01-20 | 233.00 | 233.00 | 233.00 | 233.00 | +5.909% | 9 | 19 | -29.635% |
| 2026-01-12 | 220.25 | 220.25 | 219.16 | 220.00 | +13.919% | 3 | 10 | -25.477% |
| 2026-01-02 | 193.57 | 193.57 | 193.12 | 193.12 | -0.454% | 3 | 8 | -15.105% |
| 2025-12-31 | 194.00 | 194.00 | 194.00 | 194.00 | -0.513% | 1 | 6 | -15.490% |
| 2025-12-30 | 195.00 | 195.00 | 195.00 | 195.00 | -0.102% | 1 | 6 | -15.923% |
| 2025-12-29 | 195.20 | 195.20 | 195.20 | 195.20 | +2.845% | 2 | 7 | -16.009% |
| 2025-10-17 | 189.80 | 189.80 | 189.80 | 189.80 | +27.854% | 1 | 5 | -13.620% |
| 2025-09-29 | 148.45 | 148.45 | 148.45 | 148.45 | +3.935% | 3 | 4 | +10.441% |
| 2025-09-26 | 142.83 | 142.83 | 142.83 | 142.83 | 0.000% | 1 | 1 | +14.787% |