GLD280121C00215000
GLD Jan 21 2028 215.00 Call
optionOPRA
InactiveJun 25, 2026
172.75USD-19.264%(-41.22)1Vol10OI
GLD280121C00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 172.75 | 172.75 | 172.75 | 172.75 | -19.264% | 1 | 9 | 0.000% |
| 2026-05-20 | 213.97 | 213.97 | 213.97 | 213.97 | -3.743% | 1 | 10 | -19.264% |
| 2026-05-01 | 222.29 | 222.29 | 222.29 | 222.29 | +5.151% | 1 | 9 | -22.286% |
| 2026-03-23 | 205.91 | 211.40 | 205.91 | 211.40 | -22.762% | 7 | 9 | -18.283% |
| 2026-02-26 | 273.70 | 273.70 | 273.70 | 273.70 | -1.759% | 2 | 3 | -36.883% |
| 2026-02-23 | 278.60 | 278.60 | 278.60 | 278.60 | +10.027% | 1 | 2 | -37.994% |
| 2026-02-12 | 253.21 | 253.21 | 253.21 | 253.21 | +12.723% | 6 | 2 | -31.776% |
| 2026-01-14 | 224.63 | 224.63 | 224.63 | 224.63 | +3.160% | 1 | 8 | -23.096% |
| 2025-12-26 | 217.75 | 217.75 | 217.75 | 217.75 | +3.395% | 1 | 7 | -20.666% |
| 2025-12-23 | 209.80 | 210.60 | 209.80 | 210.60 | +10.493% | 3 | 6 | -17.972% |
| 2025-12-05 | 190.60 | 190.60 | 190.60 | 190.60 | +2.209% | 1 | 4 | -9.365% |
| 2025-12-02 | 186.48 | 186.48 | 186.48 | 186.48 | -0.278% | 1 | 3 | -7.363% |
| 2025-11-28 | 187.00 | 187.00 | 187.00 | 187.00 | +13.210% | 2 | 3 | -7.620% |
| 2025-10-27 | 164.86 | 165.18 | 164.86 | 165.18 | -0.103% | 2 | 1 | +4.583% |
| 2025-10-07 | 165.35 | 165.35 | 165.35 | 165.35 | +8.583% | 1 | 1 | +4.475% |
| 2025-09-30 | 152.28 | 152.28 | 152.28 | 152.28 | 0.000% | 1 | 1 | +13.442% |