GLD280121C00210000
GLD Jan 21 2028 210.00 Call
optionOPRA
InactiveJun 4, 2026
216.48USD-2.762%(-6.15)1Vol10OI
GLD280121C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 216.48 | 216.48 | 216.48 | 216.48 | -2.762% | 1 | 10 | 0.000% |
| 2026-04-29 | 222.63 | 222.63 | 222.63 | 222.63 | -17.979% | 2 | 10 | -2.762% |
| 2026-01-27 | 271.43 | 271.43 | 271.43 | 271.43 | +11.930% | 1 | 9 | -20.245% |
| 2026-01-21 | 242.50 | 242.50 | 242.50 | 242.50 | +6.104% | 3 | 8 | -10.730% |
| 2026-01-12 | 228.55 | 228.55 | 228.55 | 228.55 | +4.361% | 3 | 11 | -5.281% |
| 2026-01-09 | 219.00 | 219.00 | 219.00 | 219.00 | +6.934% | 1 | 8 | -1.151% |
| 2026-01-02 | 204.80 | 204.80 | 204.80 | 204.80 | +13.651% | 1 | 8 | +5.703% |
| 2025-11-21 | 180.20 | 180.20 | 180.20 | 180.20 | -1.433% | 5 | 7 | +20.133% |
| 2025-10-24 | 182.82 | 182.82 | 182.82 | 182.82 | -6.943% | 1 | 2 | +18.412% |
| 2025-10-17 | 196.62 | 196.62 | 196.46 | 196.46 | 0.000% | 2 | 1 | +10.190% |