GLD280121C00205000
GLD Jan 21 2028 205.00 Call
optionOPRA
EODOct 30, 2026
170.85USD-9.122%(-17.15)1Vol10OI
GLD280121C00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 170.85 | 170.85 | 170.85 | 170.85 | -9.122% | 1 | 9 | 0.000% |
| 2026-10-02 | 188.00 | 188.00 | 188.00 | 188.00 | -1.235% | 1 | 9 | -9.122% |
| 2026-09-28 | 190.35 | 190.35 | 190.35 | 190.35 | -10.077% | 1 | 8 | -10.244% |
| 2026-08-18 | 211.68 | 211.68 | 211.68 | 211.68 | +8.928% | 1 | 8 | -19.289% |
| 2026-06-22 | 194.33 | 194.33 | 194.33 | 194.33 | -12.841% | 1 | 8 | -12.083% |
| 2026-05-28 | 222.96 | 222.96 | 222.96 | 222.96 | -3.061% | 1 | 7 | -23.372% |
| 2026-03-25 | 230.00 | 230.00 | 230.00 | 230.00 | -21.769% | 1 | 7 | -25.717% |
| 2026-01-28 | 294.00 | 294.00 | 294.00 | 294.00 | +17.131% | 4 | 7 | -41.888% |
| 2026-01-21 | 251.00 | 251.00 | 251.00 | 251.00 | +15.148% | 4 | 7 | -31.932% |
| 2026-01-05 | 217.98 | 217.98 | 217.98 | 217.98 | -0.783% | 2 | 1 | -21.621% |
| 2025-12-23 | 219.70 | 219.70 | 219.70 | 219.70 | +26.504% | 1 | 1 | -22.235% |
| 2025-10-27 | 173.67 | 173.67 | 173.67 | 173.67 | 0.000% | 1 | 1 | -1.624% |