Dark

GLD20280121C200
GLD Jan 21 2028 200.00 Call (GLD280121C00200000)
option OPRA

EOD

Jul 24, 2026

185.82+0.286%(+0.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	185.8200	185.8200	185.8000	185.8200	+0.286%	5	893	0.000%
2026-07-23	184.9900	186.1200	184.9300	185.2900	-4.020%	27	888	+0.286%
2026-07-22	193.9500	194.1400	192.9600	193.0500	+6.781%	6	862	-3.745%
2026-07-20	181.6300	181.6300	180.7900	180.7900	-0.336%	7	862	+2.782%
2026-07-17	182.3300	182.5300	180.6100	181.4000	+1.505%	67	858	+2.437%
2026-07-16	180.0000	182.0000	178.3000	178.7100	-3.759%	42	808	+3.979%
2026-07-15	185.9500	186.1700	185.2700	185.6900	-0.059%	18	787	+0.070%
2026-07-14	187.4500	188.3700	185.5800	185.8000	+2.879%	35	778	+0.011%
2026-07-13	183.5000	184.3200	179.8900	180.6000	-6.235%	136	760	+2.890%
2026-07-09	191.6000	193.2700	191.5400	192.6100	+1.706%	40	693	-3.525%
2026-07-08	183.8600	189.8000	183.8600	189.3800	-1.865%	954	668	-1.880%
2026-07-07	192.7400	193.0000	190.2700	192.9800	+1.595%	69	137	-3.710%
2026-07-01	189.9500	189.9500	189.9500	189.9500	-11.005%	1	97	-2.174%
2026-06-17	214.6500	214.6500	213.4400	213.4400	+11.673%	8	93	-12.940%
2026-06-10	191.1300	191.1300	191.1300	191.1300	-15.272%	1	93	-2.778%
2026-06-04	225.5800	225.5800	225.5800	225.5800	-3.164%	1	92	-17.626%
2026-05-15	232.9500	232.9500	232.9500	232.9500	-6.924%	1	92	-20.232%
2026-05-07	250.2800	250.2800	250.2800	250.2800	+8.695%	1	92	-25.755%
2026-05-04	230.2600	230.2600	230.2600	230.2600	-6.398%	1	93	-19.300%
2026-04-23	246.0000	246.0000	246.0000	246.0000	-5.830%	1	93	-24.463%
2026-04-17	261.2300	261.2300	261.2300	261.2300	+19.830%	1	94	-28.867%
2026-03-26	218.0000	218.0000	218.0000	218.0000	-1.562%	1	94	-14.761%
2026-03-23	221.4600	221.4600	221.4600	221.4600	-3.713%	1	93	-16.093%
2026-03-20	233.0000	233.0000	230.0000	230.0000	-16.418%	3	92	-19.209%
2026-03-13	275.1800	275.1800	275.1800	275.1800	-2.401%	1	90	-32.473%
2026-03-12	281.9500	281.9500	281.9500	281.9500	-3.067%	1	90	-34.095%
2026-03-11	290.8700	290.8700	290.8700	290.8700	+5.083%	1	91	-36.116%
2026-02-20	277.3100	277.3100	276.8000	276.8000	+13.512%	6	91	-32.868%
2026-02-02	250.0000	250.0000	243.2500	243.8500	-5.740%	4	94	-23.797%
2026-01-30	271.9300	271.9300	258.7000	258.7000	-13.545%	7	94	-28.172%
2026-01-28	299.2300	299.2300	299.2300	299.2300	+6.450%	2	94	-37.901%
2026-01-26	280.6300	281.1000	280.6300	281.1000	+7.425%	13	94	-33.895%
2026-01-22	261.7700	261.7700	261.6700	261.6700	+0.759%	4	98	-28.987%
2026-01-21	259.7000	259.7000	259.7000	259.7000	+3.880%	1	98	-28.448%
2026-01-20	250.0000	250.0000	250.0000	250.0000	+7.296%	2	98	-25.672%
2026-01-16	233.0000	233.0000	233.0000	233.0000	-1.638%	2	98	-20.249%
2026-01-15	236.8800	236.8800	236.8800	236.8800	+0.972%	1	98	-21.555%
2026-01-13	236.8000	236.8100	234.6000	234.6000	+5.240%	4	98	-20.793%
2026-01-05	222.9200	222.9200	222.9200	222.9200	+4.354%	30	69	-16.643%
2025-12-31	213.6200	213.6200	213.6200	213.6200	+1.242%	5	69	-13.014%
2025-12-29	213.4800	213.4800	211.0000	211.0000	-7.659%	10	69	-11.934%
2025-12-26	228.5000	228.5000	228.5000	228.5000	+0.594%	1	64	-18.678%
2025-12-23	223.0000	227.1500	223.0000	227.1500	+7.045%	9	64	-18.195%
2025-12-19	212.2000	212.2000	212.2000	212.2000	+0.080%	1	58	-12.432%
2025-12-17	212.0300	212.0300	212.0300	212.0300	+0.488%	1	58	-12.361%
2025-12-15	211.0000	211.0000	211.0000	211.0000	+1.151%	10	58	-11.934%
2025-12-12	208.6000	208.6000	208.6000	208.6000	+4.457%	1	48	-10.920%
2025-12-10	199.7000	199.7000	199.7000	199.7000	-1.090%	1	48	-6.950%
2025-12-05	201.9000	201.9000	201.9000	201.9000	+1.944%	4	48	-7.964%
2025-12-02	198.0500	198.0500	198.0500	198.0500	+4.855%	6	50	-6.175%
2025-11-21	188.8800	188.8800	188.8800	188.8800	-5.650%	10	44	-1.620%
2025-11-13	200.1900	200.1900	200.1900	200.1900	+1.516%	1	35	-7.178%
2025-11-12	197.2000	197.2000	197.2000	197.2000	+2.415%	2	33	-5.771%
2025-11-11	192.5500	192.5500	192.5500	192.5500	+6.717%	1	33	-3.495%
2025-11-05	180.4300	180.4300	180.4300	180.4300	-2.004%	1	33	+2.987%
2025-10-30	182.1000	184.1200	182.1000	184.1200	+4.023%	3	33	+0.923%
2025-10-29	183.1500	183.1500	177.0000	177.0000	-0.729%	2	30	+4.983%
2025-10-28	178.3000	178.3000	178.3000	178.3000	-0.944%	1	30	+4.218%
2025-10-27	180.0000	180.0000	180.0000	180.0000	-5.759%	1	28	+3.233%
2025-10-24	192.3300	192.3300	191.0000	191.0000	+2.771%	3	28	-2.712%
2025-10-22	185.8500	185.8500	185.8500	185.8500	-0.965%	1	26	-0.016%
2025-10-21	187.6600	187.6600	187.6600	187.6600	-9.995%	10	25	-0.980%
2025-10-20	208.5000	208.5000	208.5000	208.5000	+3.897%	1	25	-10.878%
2025-10-17	200.6800	200.6800	200.6800	200.6800	-2.393%	1	24	-7.405%
2025-10-16	202.7000	205.6000	202.6500	205.6000	+3.676%	8	23	-9.621%
2025-10-15	197.0400	198.3100	196.9000	198.3100	+8.313%	4	15	-6.298%
2025-10-09	183.0900	183.0900	183.0900	183.0900	+3.207%	1	12	+1.491%
2025-10-06	177.4000	177.4000	177.4000	177.4000	+3.290%	1	11	+4.746%
2025-10-03	171.7500	171.7500	171.7500	171.7500	+1.089%	10	12	+8.192%
2025-10-02	169.9000	169.9000	169.9000	169.9000	+2.504%	1	2	+9.370%
2025-09-29	165.7500	165.7500	165.7500	165.7500	+2.791%	1	1	+12.109%
2025-09-26	161.2500	161.2500	161.2500	161.2500	+1.415%	1	2	+15.237%
2025-09-25	159.0000	159.0000	159.0000	159.0000	0.000%	1	1	+16.868%

.dark-mode .Ypq9CC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ypq9CC{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C200GLD Jan 21 2028 200.00 Call (GLD280121C00200000)option OPRA

GLD20280121C200
GLD Jan 21 2028 200.00 Call (GLD280121C00200000)
option OPRA