Dark

GLD20280121C200
GLD Jan 21 2028 200.00 Call (GLD280121C00200000)
option OPRA

EOD

Sep 17, 2026

212.45+2.573%(+5.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	212.4500	212.4500	212.4500	212.4500	+2.573%	1	5,593	0.000%
2026-09-15	206.5400	207.4200	206.3200	207.1200	-2.678%	116	5,593	+2.573%
2026-09-11	212.9500	212.9500	212.8200	212.8200	-0.028%	2	5,477	-0.174%
2026-09-10	212.4500	213.1800	212.2100	212.8800	-1.912%	21	5,477	-0.202%
2026-09-09	217.5500	217.7400	217.0300	217.0300	-1.094%	18	5,459	-2.110%
2026-09-04	219.9000	219.9000	219.2000	219.4300	-1.251%	30	5,419	-3.181%
2026-09-03	222.1600	223.2400	221.5500	222.2100	+3.334%	44	5,419	-4.392%
2026-09-02	213.4400	215.1700	213.4300	215.0400	+2.546%	408	5,395	-1.204%
2026-09-01	212.9600	213.8500	209.1000	209.7000	-4.617%	1,062	4,987	+1.311%
2026-08-31	219.2600	220.3100	218.6400	219.8500	-7.432%	313	4,146	-3.366%
2026-08-25	237.5000	237.5000	237.5000	237.5000	+4.414%	1	3,834	-10.547%
2026-08-20	223.6200	227.9200	223.5000	227.4600	+1.260%	223	3,834	-6.599%
2026-08-19	224.1200	224.9700	223.1700	224.6300	+6.784%	2,909	3,715	-5.422%
2026-08-18	212.0200	212.0200	209.7000	210.3600	-1.696%	51	2,175	+0.994%
2026-08-10	213.1200	215.5000	211.6800	213.9900	+6.199%	436	2,139	-0.720%
2026-08-06	201.5000	201.5000	201.5000	201.5000	+10.055%	1	1,734	+5.434%
2026-08-03	182.6500	183.0900	182.6500	183.0900	-3.004%	5	1,734	+16.036%
2026-07-30	188.4700	188.7600	188.4500	188.7600	+2.071%	5	1,729	+12.550%
2026-07-29	180.6800	186.0400	180.6600	184.9300	-1.323%	872	1,724	+14.881%
2026-07-27	187.1500	188.0200	187.1500	187.4100	+0.856%	28	897	+13.361%
2026-07-24	185.8200	185.8200	185.8000	185.8200	+0.286%	5	893	+14.331%
2026-07-23	184.9900	186.1200	184.9300	185.2900	-4.020%	27	888	+14.658%
2026-07-22	193.9500	194.1400	192.9600	193.0500	+6.781%	6	862	+10.049%
2026-07-20	181.6300	181.6300	180.7900	180.7900	-0.336%	7	862	+17.512%
2026-07-17	182.3300	182.5300	180.6100	181.4000	+1.505%	67	858	+17.117%
2026-07-16	180.0000	182.0000	178.3000	178.7100	-3.759%	42	808	+18.880%
2026-07-15	185.9500	186.1700	185.2700	185.6900	-0.059%	18	787	+14.411%
2026-07-14	187.4500	188.3700	185.5800	185.8000	+2.879%	35	778	+14.343%
2026-07-13	183.5000	184.3200	179.8900	180.6000	-6.235%	136	760	+17.636%
2026-07-09	191.6000	193.2700	191.5400	192.6100	+1.706%	40	693	+10.301%
2026-07-08	183.8600	189.8000	183.8600	189.3800	-1.865%	954	668	+12.182%
2026-07-07	192.7400	193.0000	190.2700	192.9800	+1.595%	69	137	+10.089%
2026-07-01	189.9500	189.9500	189.9500	189.9500	-11.005%	1	97	+11.845%
2026-06-17	214.6500	214.6500	213.4400	213.4400	+11.673%	8	93	-0.464%
2026-06-10	191.1300	191.1300	191.1300	191.1300	-15.272%	1	93	+11.155%
2026-06-04	225.5800	225.5800	225.5800	225.5800	-3.164%	1	92	-5.821%
2026-05-15	232.9500	232.9500	232.9500	232.9500	-6.924%	1	92	-8.800%
2026-05-07	250.2800	250.2800	250.2800	250.2800	+8.695%	1	92	-15.115%
2026-05-04	230.2600	230.2600	230.2600	230.2600	-6.398%	1	93	-7.735%
2026-04-23	246.0000	246.0000	246.0000	246.0000	-5.830%	1	93	-13.638%
2026-04-17	261.2300	261.2300	261.2300	261.2300	+19.830%	1	94	-18.673%
2026-03-26	218.0000	218.0000	218.0000	218.0000	-1.562%	1	94	-2.546%
2026-03-23	221.4600	221.4600	221.4600	221.4600	-3.713%	1	93	-4.068%
2026-03-20	233.0000	233.0000	230.0000	230.0000	-16.418%	3	92	-7.630%
2026-03-13	275.1800	275.1800	275.1800	275.1800	-2.401%	1	90	-22.796%
2026-03-12	281.9500	281.9500	281.9500	281.9500	-3.067%	1	90	-24.650%
2026-03-11	290.8700	290.8700	290.8700	290.8700	+5.083%	1	91	-26.960%
2026-02-20	277.3100	277.3100	276.8000	276.8000	+13.512%	6	91	-23.248%
2026-02-02	250.0000	250.0000	243.2500	243.8500	-5.740%	4	94	-12.877%
2026-01-30	271.9300	271.9300	258.7000	258.7000	-13.545%	7	94	-17.878%
2026-01-28	299.2300	299.2300	299.2300	299.2300	+6.450%	2	94	-29.001%
2026-01-26	280.6300	281.1000	280.6300	281.1000	+7.425%	13	94	-24.422%
2026-01-22	261.7700	261.7700	261.6700	261.6700	+0.759%	4	98	-18.810%
2026-01-21	259.7000	259.7000	259.7000	259.7000	+3.880%	1	98	-18.194%
2026-01-20	250.0000	250.0000	250.0000	250.0000	+7.296%	2	98	-15.020%
2026-01-16	233.0000	233.0000	233.0000	233.0000	-1.638%	2	98	-8.820%
2026-01-15	236.8800	236.8800	236.8800	236.8800	+0.972%	1	98	-10.313%
2026-01-13	236.8000	236.8100	234.6000	234.6000	+5.240%	4	98	-9.442%
2026-01-05	222.9200	222.9200	222.9200	222.9200	+4.354%	30	69	-4.697%
2025-12-31	213.6200	213.6200	213.6200	213.6200	+1.242%	5	69	-0.548%
2025-12-29	213.4800	213.4800	211.0000	211.0000	-7.659%	10	69	+0.687%
2025-12-26	228.5000	228.5000	228.5000	228.5000	+0.594%	1	64	-7.024%
2025-12-23	223.0000	227.1500	223.0000	227.1500	+7.045%	9	64	-6.471%
2025-12-19	212.2000	212.2000	212.2000	212.2000	+0.080%	1	58	+0.118%
2025-12-17	212.0300	212.0300	212.0300	212.0300	+0.488%	1	58	+0.198%
2025-12-15	211.0000	211.0000	211.0000	211.0000	+1.151%	10	58	+0.687%
2025-12-12	208.6000	208.6000	208.6000	208.6000	+4.457%	1	48	+1.846%
2025-12-10	199.7000	199.7000	199.7000	199.7000	-1.090%	1	48	+6.385%
2025-12-05	201.9000	201.9000	201.9000	201.9000	+1.944%	4	48	+5.225%
2025-12-02	198.0500	198.0500	198.0500	198.0500	+4.855%	6	50	+7.271%
2025-11-21	188.8800	188.8800	188.8800	188.8800	-5.650%	10	44	+12.479%
2025-11-13	200.1900	200.1900	200.1900	200.1900	+1.516%	1	35	+6.124%
2025-11-12	197.2000	197.2000	197.2000	197.2000	+2.415%	2	33	+7.733%
2025-11-11	192.5500	192.5500	192.5500	192.5500	+6.717%	1	33	+10.335%
2025-11-05	180.4300	180.4300	180.4300	180.4300	-2.004%	1	33	+17.746%
2025-10-30	182.1000	184.1200	182.1000	184.1200	+4.023%	3	33	+15.387%
2025-10-29	183.1500	183.1500	177.0000	177.0000	-0.729%	2	30	+20.028%
2025-10-28	178.3000	178.3000	178.3000	178.3000	-0.944%	1	30	+19.153%
2025-10-27	180.0000	180.0000	180.0000	180.0000	-5.759%	1	28	+18.028%
2025-10-24	192.3300	192.3300	191.0000	191.0000	+2.771%	3	28	+11.230%
2025-10-22	185.8500	185.8500	185.8500	185.8500	-0.965%	1	26	+14.313%
2025-10-21	187.6600	187.6600	187.6600	187.6600	-9.995%	10	25	+13.210%
2025-10-20	208.5000	208.5000	208.5000	208.5000	+3.897%	1	25	+1.894%
2025-10-17	200.6800	200.6800	200.6800	200.6800	-2.393%	1	24	+5.865%
2025-10-16	202.7000	205.6000	202.6500	205.6000	+3.676%	8	23	+3.332%
2025-10-15	197.0400	198.3100	196.9000	198.3100	+8.313%	4	15	+7.130%
2025-10-09	183.0900	183.0900	183.0900	183.0900	+3.207%	1	12	+16.036%
2025-10-06	177.4000	177.4000	177.4000	177.4000	+3.290%	1	11	+19.758%
2025-10-03	171.7500	171.7500	171.7500	171.7500	+1.089%	10	12	+23.697%
2025-10-02	169.9000	169.9000	169.9000	169.9000	+2.504%	1	2	+25.044%
2025-09-29	165.7500	165.7500	165.7500	165.7500	+2.791%	1	1	+28.175%
2025-09-26	161.2500	161.2500	161.2500	161.2500	+1.415%	1	2	+31.752%
2025-09-25	159.0000	159.0000	159.0000	159.0000	0.000%	1	1	+33.616%

.dark-mode .DxWPkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DxWPkq{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C200GLD Jan 21 2028 200.00 Call (GLD280121C00200000)option OPRA

GLD20280121C200
GLD Jan 21 2028 200.00 Call (GLD280121C00200000)
option OPRA